Hisseler – Tercüman Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,33 -1,48 % 55.795.095,58 17:33
A1YEN A1 YENILENEBILIR ENERJI 29,14 -1,35 % 23.267.782,94 17:32
ACSEL ACIPAYAM SELULOZ 101,30 -0,39 % 10.978.587,10 17:31
ADEL ADEL KALEMCILIK 31,08 -0,89 % 21.320.522,42 17:32
ADESE ADESE GAYRIMENKUL 1,70 -3,41 % 414.813.614,22 17:33
ADGYO ADRA GMYO 45,72 -2,47 % 51.035.654,96 17:31
AEFES ANADOLU EFES 16,77 0,24 % 868.538.010,34 17:33
AFYON AFYON CIMENTO 13,30 -0,67 % 22.480.928,10 17:32
AGESA AGESA HAYAT EMEKLILIK 207,70 0,00 % 20.810.659,20 17:32
AGHOL ANADOLU GRUBU HOLDING 29,94 0,34 % 111.353.975,00 17:32
AGROT AGROTECH TEKNOLOJI 7,04 1,59 % 262.345.014,93 17:33
AGYO ATAKULE GMYO 7,02 0,00 % 3.019.170,98 17:32
AHGAZ AHLATCI DOGALGAZ 23,76 -0,25 % 50.514.821,54 17:32
AHSGY AHES GMYO 16,10 9,97 % 136.861.457,39 17:32
AKBNK AKBANK 70,90 -0,56 % 4.996.806.045,70 17:32
AKCNS AKCANSA 153,40 -1,03 % 39.196.191,10 17:32
AKENR AKENERJI 11,65 -4,51 % 177.114.829,86 17:33
AKFGY AKFEN GMYO 2,72 0,37 % 60.738.214,78 17:32
AKFIS AKFEN INSAAT 21,40 -0,19 % 17.209.720,06 17:32
AKFYE AKFEN YEN. ENERJI 17,47 0,40 % 29.136.719,85 17:32
AKGRT AKSIGORTA 7,26 -0,55 % 91.384.436,31 17:32
AKMGY AKMERKEZ GMYO 196,00 -0,46 % 4.345.934,80 17:29
AKSA AKSA 10,29 1,68 % 140.529.606,60 17:32
AKSEN AKSA ENERJI 60,15 -1,07 % 371.468.669,00 17:33
AKSGY AKIS GMYO 7,65 1,59 % 54.790.549,72 17:31
AKSUE AKSU ENERJI 17,41 -1,80 % 3.107.481,02 17:30
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 % 1.757.458,38 17:31
ALARK ALARKO HOLDING 100,40 1,67 % 872.060.131,20 17:32
ALBRK ALBARAKA TURK 8,31 -0,24 % 95.202.529,24 17:32
ALCAR ALARKO CARRIER 872,00 0,11 % 13.053.410,50 17:32
ALCTL ALCATEL LUCENT TELETAS 107,80 -0,46 % 38.650.152,90 17:30
ALFAS ALFA SOLAR ENERJI 43,48 -2,34 % 74.919.556,04 17:33
ALGYO ALARKO GMYO 30,12 3,79 % 135.281.416,62 17:33
ALKA ALKIM KAGIT 13,38 9,31 % 538.220.107,98 17:32
ALKIM ALKIM KIMYA 18,75 3,36 % 112.021.919,94 17:32
ALKLC ALTINKILIC GIDA VE SUT 174,20 -2,68 % 169.235.806,70 17:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,88 2,25 % 2.217.372.818,58 17:33
ALTNY ALTINAY SAVUNMA 61,90 -0,64 % 125.453.220,55 17:32
ALVES ALVES KABLO 24,58 -0,08 % 44.664.151,18 17:32
ANELE ANEL ELEKTRIK 15,73 -1,01 % 7.774.598,29 17:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 0,34 % 15.911.708,38 17:32
ANHYT ANADOLU HAYAT EMEK. 103,00 1,88 % 68.407.314,10 17:32
ANSGR ANADOLU SIGORTA 24,22 0,50 % 133.057.709,24 17:32
ARASE DOGU ARAS ENERJI 66,75 7,57 % 123.664.895,55 17:33
ARCLK ARCELIK 107,80 -0,09 % 141.120.781,80 17:32
ARDYZ ARD BILISIM TEKNOLOJILERI 35,06 -7,49 % 298.913.120,54 17:33
ARENA ARENA BILGISAYAR 26,88 -0,96 % 19.338.015,28 17:30
ARMGD ARMADA GIDA 61,45 -6,33 % 291.188.883,15 17:32
ARSAN ARSAN TEKSTIL 3,31 -0,90 % 197.747.470,38 17:32
ARTMS ARTEMIS HALI 39,96 -0,70 % 29.939.557,24 17:32
ARZUM ARZUM EV ALETLERI 2,68 -0,74 % 13.894.946,25 17:32
ASELS ASELSAN 202,00 -3,49 % 5.965.077.447,50 17:32
ASGYO ASCE GMYO 10,72 1,42 % 27.283.398,56 17:33
ASTOR ASTOR ENERJI 107,90 -2,79 % 3.002.733.254,80 17:33
ASUZU ANADOLU ISUZU 55,05 0,09 % 17.054.409,25 17:32
ATAGY ATA GMYO 14,33 3,17 % 9.001.597,21 17:31
ATAKP ATAKEY PATATES 54,15 2,07 % 48.263.854,75 17:32
ATATP ATP YAZILIM 142,20 5,41 % 335.288.043,30 17:33
ATEKS AKIN TEKSTIL 81,95 10,00 % 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,19 9,95 % 12.458.452,17 17:32
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 % 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 % 28.893.649,76 17:31
AVHOL AVRUPA YATIRIM HOLDING 38,10 -1,80 % 24.417.204,96 17:32
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,83 % 8.773.280,62 17:32
AVPGY AVRUPAKENT GMYO 54,00 0,00 % 38.317.416,05 17:32
AVTUR AVRASYA PETROL VE TUR. 15,60 1,36 % 4.159.789,29 17:31
AYCES ALTINYUNUS CESME 419,00 -2,05 % 13.732.514,00 17:32
AYDEM AYDEM ENERJI 19,76 0,05 % 41.840.581,99 17:32
AYEN AYEN ENERJI 25,20 -0,71 % 8.514.185,64 17:32
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 % 1.339.438,00 13:55
AYGAZ AYGAZ 210,30 0,14 % 23.724.569,10 17:31
AZTEK AZTEK TEKNOLOJI 4,54 3,42 % 104.722.417,18 17:32
BAGFS BAGFAS 26,70 -1,18 % 19.730.046,60 17:32
BAHKM BAHADIR KIMYA 59,80 5,00 % 313.360.495,25 17:32
BAKAB BAK AMBALAJ 39,38 1,03 % 27.071.265,46 17:32
BALAT BALATACILAR BALATACILIK 89,95 -2,23 % 4.087.423,35 13:55
BALSU BALSU GIDA 16,05 -1,59 % 45.061.885,92 17:32
BANVT BANVIT 164,20 0,86 % 108.862.194,60 17:32
BARMA BAREM AMBALAJ 33,86 -0,99 % 78.543.216,02 17:32
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 % 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,36 3,16 % 23.847.602,92 17:31
BAYRK BAYRAK TABAN SANAYI 23,56 -3,44 % 45.566.326,18 17:32
BEGYO BATI EGE GMYO 5,30 3,92 % 540.287.120,05 17:32
BERA BERA HOLDING 17,38 -1,53 % 97.252.139,05 17:32
BESLR BESLER GIDA 12,29 -1,52 % 33.912.578,06 17:32
BEYAZ BEYAZ FILO 27,00 -1,17 % 19.205.792,54 17:32
BFREN BOSCH FREN SISTEMLERI 159,60 -0,44 % 18.457.677,50 17:32
BIENY BIEN YAPI URUNLERI 27,22 -0,87 % 43.293.708,50 17:32
BIGCH BUYUK SEFLER BIGCHEFS 57,50 -0,86 % 87.108.254,00 17:32
BIGEN BIRLESIM GRUP ENERJI 9,80 1,77 % 143.557.920,90 17:32
BIGTK BIG MEDYA TEKNOLOJI 322,50 -3,59 % 36.686.176,50 17:32
BIMAS BIM MAGAZALAR 553,00 -1,51 % 2.849.484.867,50 17:33
BINBN BIN ULASIM TEKNOLOJILERI 200,80 2,61 % 352.114.130,30 17:33
BINHO 1000 YATIRIMLAR HOL. 10,02 1,31 % 763.180.384,05 17:32
BIOEN BIOTREND CEVRE VE ENERJI 19,34 -1,88 % 48.794.925,93 17:32
BIZIM BIZIM MAGAZALARI 27,26 -0,51 % 13.453.940,00 17:30
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,58 % 36.035.936,52 17:29
BLCYT BILICI YATIRIM 33,24 -0,48 % 11.883.748,10 17:29
BLUME BLUME METAL KIMYA 47,54 1,02 % 83.712.212,16 17:33
BMSCH BMS CELIK HASIR 26,88 -1,83 % 38.360.593,50 17:30
BMSTL BMS BIRLESIK METAL 106,20 -10,00 % 157.008.285,10 17:32
BNTAS BANTAS AMBALAJ 6,49 0,46 % 13.720.037,43 17:32
BOBET BOGAZICI BETON SANAYI 19,39 1,41 % 66.082.349,73 17:33
BORLS BORLEASE OTOMOTIV 4,80 -2,83 % 142.219.162,13 17:32
BORSK BOR SEKER 6,53 -2,54 % 153.028.022,71 17:33
BOSSA BOSSA 6,72 -0,74 % 7.100.345,02 17:30
BRISA BRISA 82,05 -2,26 % 23.744.535,35 17:32
BRKO BIRKO MENSUCAT 8,62 0,12 % 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,72 -0,39 % 2.861.641,52 17:30
BRKVY BIRIKIM VARLIK YONETIM 119,50 -3,00 % 690.937.745,50 17:33
BRLSM BIRLESIM MUHENDISLIK 13,77 -0,43 % 14.934.323,22 17:32
BRMEN BIRLIK MENSUCAT 17,00 -8,11 % 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 502,00 1,41 % 486.968.719,00 17:32
BRYAT BORUSAN YAT. PAZ. 2.206,00 -0,50 % 92.936.551,00 17:32
BSOKE BATISOKE CIMENTO 16,28 -0,55 % 126.484.924,07 17:32
BTCIM BATI CIMENTO 3,81 1,60 % 200.457.293,32 17:32
BUCIM BURSA CIMENTO 6,95 0,58 % 75.844.700,80 17:31
BULGS BULLS GSYO 41,82 -1,51 % 343.344.053,78 17:32
BURCE BURCELIK 60,20 0,17 % 14.501.187,60 13:55
BURVA BURCELIK VANA 508,00 4,96 % 67.117.442,25 17:32
BVSAN BULBULOGLU VINC 101,50 -0,10 % 41.553.194,60 17:32
BYDNR BAYDONER RESTORANLARI 27,92 1,60 % 8.206.809,26 17:32
CANTE CAN2 TERMIK 2,17 -1,36 % 568.953.311,08 17:33
CASA CASA EMTIA PETROL 99,00 0,00 % 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,42 -1,09 % 22.433.433,16 17:32
CCOLA COCA COLA ICECEK 59,65 -1,73 % 204.786.904,90 17:32
CELHA CELIK HALAT 10,85 -1,90 % 29.712.015,15 17:32
CEMAS CEMAS DOKUM 4,51 -5,25 % 146.028.646,22 17:33
CEMTS CEMTAS 11,93 -0,91 % 31.956.532,84 17:32
CEMZY CEM ZEYTIN 42,88 2,19 % 212.723.078,28 17:32
CEOEM CEO EVENT MEDYA 24,74 -1,36 % 16.245.123,72 17:32
CGCAM CAGDAS CAM 33,32 -0,89 % 61.970.377,68 17:32
CIMSA CIMSA 48,12 -1,84 % 225.115.506,40 17:32
CLEBI CELEBI 1.582,00 -0,57 % 52.361.918,00 17:32
CMBTN CIMBETON 2.013,00 -0,35 % 15.467.098,00 17:29
CMENT CIMENTAS 321,25 -1,38 % 966.259,75 13:55
CONSE CONSUS ENERJI 3,04 -0,65 % 17.105.376,24 17:33
COSMO COSMOS YAT. HOLDING 192,10 4,29 % 18.425.952,70 17:30
CRDFA CREDITWEST FAKTORING 65,20 9,95 % 107.064.094,30 17:32
CRFSA CARREFOURSA 119,30 0,34 % 115.088.380,60 17:32
CUSAN CUHADAROGLU METAL 22,08 0,36 % 6.483.893,70 17:30
CVKMD CVK MADEN 23,32 0,52 % 610.600.767,00 17:33
CWENE CW ENERJI 29,14 -4,33 % 1.721.693.280,50 17:32
DAGI DAGI GIYIM 8,35 -3,58 % 56.354.179,95 17:32
DAPGM DAP GAYRIMENKUL 12,60 -1,95 % 360.833.780,75 17:33
DARDL DARDANEL 2,28 -0,87 % 30.289.505,56 17:32
DCTTR DCT TRADING DIS TICARET 25,72 3,04 % 163.208.154,34 17:32
DENGE DENGE HOLDING 3,35 -2,33 % 35.890.607,18 17:32
DERHL DERLUKS YATIRIM HOLDING 14,08 3,61 % 617.208.095,70 17:33
DERIM DERIMOD 34,36 -0,58 % 5.414.709,72 17:32
DESA DESA DERI 11,08 -0,09 % 5.684.281,66 17:30
DESPC DESPEC BILGISAYAR 43,06 -1,42 % 26.026.984,72 17:32
DEVA DEVA HOLDING 61,70 1,15 % 21.319.779,25 17:32
DGATE DATAGATE BILGISAYAR 61,05 -4,24 % 14.852.155,90 17:31
DGGYO DOGUS GMYO 31,98 -1,90 % 3.462.531,20 17:31
DGNMO DOGANLAR MOBILYA 5,34 -1,84 % 16.009.810,66 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 % 1.700.880,30 13:55
DITAS DITAS DOGAN 45,60 -1,30 % 53.757.638,24 17:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 % 34.288.418,86 17:32
DMRGD DMR UNLU MAMULLER 3,90 4,28 % 221.966.055,34 17:32
DMSAS DEMISAS DOKUM 12,18 -0,33 % 16.242.433,16 17:32
DNISI DINAMIK ISI MAKINA YALITIM 20,88 0,10 % 14.038.270,48 17:33
DOAS DOGUS OTOMOTIV 188,40 0,21 % 171.187.398,70 17:32
DOCO DO-CO 9.857,50 -0,68 % 31.951.335,00 17:29
DOFER DOFER YAPI MALZEMELERI 56,15 2,09 % 181.550.263,80 17:33
DOFRB DOF ROBOTIK 74,05 -1,79 % 388.659.280,10 17:33
DOGUB DOGUSAN 55,75 2,20 % 69.403.238,55 17:32
DOHOL DOGAN HOLDING 17,49 -2,02 % 209.389.178,40 17:32
DOKTA DOKTAS DOKUMCULUK 21,28 -1,48 % 2.091.023,92 17:30
DSTKF DESTEK FINANS FAKTORING 534,00 0,09 % 623.954.653,00 17:32
DUNYH DUNYA HOLDING 115,50 -6,93 % 41.774.359,50 17:32
DURDO DURAN DOGAN BASIM 3,79 0,53 % 7.945.150,62 17:31
DURKN DURUKAN SEKERLEME 14,95 -0,80 % 145.433.245,95 17:32
DYOBY DYO BOYA 13,35 -0,07 % 9.692.001,61 17:32
DZGYO DENIZ GMYO 7,56 -0,26 % 30.654.019,02 17:32
EBEBK EBEBEK MAGAZACILIK 56,35 -0,18 % 15.643.643,80 17:31
ECILC ECZACIBASI ILAC 83,30 -0,48 % 129.712.438,40 17:32
ECOGR ECOGREEN ENERJI 22,28 4,11 % 1.461.687.140,16 17:33
ECZYT ECZACIBASI YATIRIM 315,25 0,08 % 75.257.407,50 17:32
EDATA E-DATA TEKNOLOJI 5,34 -2,73 % 53.224.995,17 17:32
EDIP EDIP GAYRIMENKUL 36,96 -0,38 % 42.669.485,64 17:33
EFOR EFOR YATIRIM 30,92 4,88 % 288.510.494,94 17:32
EGEEN EGE ENDUSTRI 7.360,00 -0,61 % 51.109.595,00 17:31
EGEGY EGEYAPI AVRUPA GMYO 24,12 1,52 % 30.329.640,56 17:32
EGEPO NASMED EGEPOL 7,15 -0,56 % 15.130.023,91 17:32
EGGUB EGE GUBRE 99,60 -0,70 % 42.031.394,95 17:32
EGPRO EGE PROFIL 24,94 0,48 % 17.479.471,94 17:32
EGSER EGE SERAMIK 3,07 -1,60 % 14.505.161,24 17:32
EKGYO EMLAK KONUT GMYO 20,46 0,29 % 1.584.796.230,92 17:32
EKIZ EKIZ KIMYA 115,00 0,00 % 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 27,06 -0,29 % 61.604.476,70 17:32
EKSUN EKSUN GIDA 5,62 0,36 % 7.847.715,38 17:32
ELITE ELITE NATUREL ORGANIK GIDA 30,44 -0,39 % 22.413.494,90 17:32
EMKEL EMEK ELEKTRIK 78,65 -1,75 % 516.203.353,95 17:33
EMNIS EMINIS AMBALAJ 175,00 3,67 % 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,78 5,20 % 166.214.413,85 17:32
ENERY ENERYA ENERJI 9,82 1,24 % 140.798.587,04 17:33
ENJSA ENERJISA ENERJI 90,00 1,64 % 733.984.624,20 17:33
ENKAI ENKA INSAAT 79,95 -0,99 % 780.046.112,85 17:33
ENSRI ENSARI SINAI YATIRIMLAR 15,90 -1,43 % 130.490.112,42 17:32
ENTRA IC ENTERRA YEN. ENERJI 10,48 -1,96 % 54.272.828,46 17:32
EPLAS EGEPLAST 5,22 0,58 % 17.658.046,14 17:31
ERBOS ERBOSAN 183,40 -0,60 % 4.480.192,00 17:29
ERCB ERCIYAS CELIK BORU 73,80 0,48 % 172.172.825,60 17:32
EREGL EREGLI DEMIR CELIK 24,82 1,31 % 3.423.242.490,82 17:33
ERSU ERSU GIDA 19,07 0,21 % 13.307.397,64 17:32
ESCAR ESCAR FILO 21,48 0,37 % 45.778.474,96 17:32
ESCOM ESCORT TEKNOLOJI 3,16 -0,32 % 61.730.242,36 17:32
ESEN ESENBOGA ELEKTRIK 5,04 -1,18 % 258.696.439,67 17:33
ETILR ETILER GIDA 4,00 -0,25 % 61.968.268,38 17:32
ETYAT EURO TREND YAT. ORT. 24,00 0,67 % 4.125.706,84 17:32
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 % 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 % 16.137.111,87 17:26
EUPWR EUROPOWER ENERJI 30,90 -0,90 % 173.314.985,06 17:33
EUREN EUROPEN ENDUSTRI 6,66 1,68 % 714.148.605,96 17:33
EUYO EURO YAT. ORT. 13,60 7,00 % 9.721.499,09 17:32
EYGYO EYG GMYO 3,89 -0,77 % 84.932.338,51 17:32
FADE FADE GIDA 13,43 -0,67 % 7.528.109,27 17:33
FENER FENERBAHCE FUTBOL 9,41 -1,98 % 139.779.765,13 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -0,65 % 3.598.036,03 17:32
FMIZP F-M IZMIT PISTON 319,00 -0,93 % 10.902.895,25 17:32
FONET FONET BILGI TEKNOLOJILERI 2,88 1,05 % 101.580.926,36 17:32
FORMT FORMET METAL VE CAM 3,52 0,57 % 121.634.685,94 17:33
FORTE FORTE BILGI ILETISIM 82,00 3,14 % 116.622.606,10 17:32
FRIGO FRIGO PAK GIDA 10,86 7,10 % 97.281.663,19 17:32
FROTO FORD OTOSAN 97,60 0,21 % 958.692.667,80 17:33
FZLGY FUZUL GMYO 12,69 3,17 % 143.760.842,57 17:33
GARAN GARANTI BANKASI 140,30 0,43 % 2.893.378.557,90 17:32
GARFA GARANTI FAKTORING 24,94 -1,34 % 9.799.731,94 17:32
GEDIK GEDIK Y. MEN. DEG. 6,04 -0,98 % 24.343.225,71 17:32
GEDZA GEDIZ AMBALAJ 25,50 -0,08 % 7.172.150,74 17:31
GENIL GEN ILAC 170,40 -9,02 % 214.128.806,30 17:32
GENTS GENTAS 10,85 -1,90 % 44.244.866,05 17:32
GEREL GERSAN ELEKTRIK 19,87 -4,10 % 190.197.900,32 17:32
GESAN GIRISIM ELEKTRIK SANAYI 44,30 -1,56 % 263.775.641,62 17:32
GIPTA GIPTA OFIS KIRTASIYE 78,05 -3,88 % 2.913.044.462,50 17:32
GLBMD GLOBAL MEN. DEG. 13,00 9,15 % 8.294.027,20 17:32
GLCVY GELECEK VARLIK YONETIMI 79,10 -2,29 % 53.809.501,55 17:32
GLRMK GULERMAK AGIR SANAYI 175,80 -0,40 % 70.879.610,00 17:31
GLRYH GULER YAT. HOLDING 3,99 -0,25 % 11.853.616,14 17:32
GLYHO GLOBAL YAT. HOLDING 12,15 -1,86 % 80.102.529,52 17:33
GMTAS GIMAT MAGAZACILIK 44,78 -1,02 % 45.655.201,50 17:32
GOKNR GOKNUR GIDA 20,62 -1,06 % 45.194.215,70 17:32
GOLTS GOLTAS CIMENTO 318,00 -0,86 % 21.352.734,00 17:32
GOODY GOOD-YEAR 14,87 -0,93 % 9.537.116,12 17:32
GOZDE GOZDE GIRISIM 22,26 1,74 % 27.711.442,58 17:33
GRNYO GARANTI YAT. ORT. 15,33 -3,71 % 9.328.282,31 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00 1,41 % 145.970.997,00 17:32
GRTHO GRAINTURK HOLDING 264,00 -1,58 % 105.373.998,75 17:32
GSDDE GSD DENIZCILIK 9,74 -1,02 % 7.662.447,28 17:32
GSDHO GSD HOLDING 4,63 -1,49 % 16.453.156,94 17:32
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 75.511.718,62 17:32
GUBRF GUBRE FABRIK. 324,25 -3,57 % 677.637.444,25 17:33
GUNDG GUNDOGDU GIDA 219,60 -4,48 % 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,60 -1,09 % 63.216.823,10 17:32
GZNMI GEZINOMI SEYAHAT 74,95 -4,40 % 397.626.137,55 17:32
HALKB T. HALK BANKASI 35,32 1,61 % 1.217.211.527,74 17:33
HATEK HATAY TEKSTIL 15,94 -2,21 % 29.698.894,85 17:32
HATSN HATSAN GEMI 39,96 0,40 % 39.023.474,10 17:32
HDFGS HEDEF GIRISIM 2,82 -5,05 % 334.952.535,70 17:32
HEDEF HEDEF HOLDING 51,05 -2,02 % 109.768.998,05 17:32
HEKTS HEKTAS 3,14 -0,63 % 139.336.176,08 17:33
HKTM HIDROPAR HAREKET KONTROL 11,44 -1,80 % 19.843.324,75 17:32
HLGYO HALK GMYO 3,76 -0,27 % 33.449.739,63 17:33
HOROZ HOROZ LOJISTIK 68,30 2,02 % 69.557.918,40 17:32
HRKET HAREKET PROJE TASIMACILIGI 70,05 0,14 % 50.341.740,70 17:32
HTTBT HITIT BILGISAYAR 43,04 1,80 % 46.140.865,70 17:33
HUBVC HUB GIRISIM 2,70 -0,74 % 7.951.964,51 17:32
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 % 42.531.243,74 17:33
HURGZ HURRIYET GZT. 5,80 -1,86 % 13.020.559,00 17:32
ICBCT ICBC TURKEY BANK 13,65 0,22 % 7.328.413,73 17:32
ICUGS ICU GIRISIM 2,77 -0,36 % 69.938.404,68 17:32
IDGYO IDEALIST GMYO 3,11 -1,27 % 2.463.413,89 17:31
IEYHO ISIKLAR ENERJI YAPI HOL. 62,65 0,80 % 303.225.213,25 17:32
IHAAS IHLAS HABER AJANSI 39,42 1,65 % 23.237.941,20 17:32
IHEVA IHLAS EV ALETLERI 2,23 -0,89 % 1.638.502,98 17:32
IHGZT IHLAS GAZETECILIK 1,69 -1,74 % 26.986.041,42 17:28
IHLAS IHLAS HOLDING 2,39 -1,65 % 137.911.717,10 17:33
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 % 20.463.273,20 17:32
IHYAY IHLAS YAYIN HOLDING 2,11 -1,86 % 14.533.557,33 17:32
IMASM IMAS MAKINA 5,23 -4,39 % 436.804.063,86 17:32
INDES INDEKS BILGISAYAR 7,09 0,28 % 50.101.658,94 17:32
INFO INFO YATIRIM 3,56 -3,00 % 67.733.750,69 17:32
INGRM INGRAM BILISIM 430,50 0,82 % 33.893.062,50 17:29
INTEK INNOSA TEKNOLOJI 317,25 9,68 % 8.354.957,00 13:55
INTEM INTEMA 266,50 -1,93 % 9.828.531,75 17:32
INVEO INVEO YATIRIM HOLDING 9,03 -0,88 % 32.116.445,06 17:32
INVES INVESTCO HOLDING 264,50 -0,38 % 23.413.908,50 17:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 % 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 % 940.000,00 09:55
ISCTR IS BANKASI (C) 13,93 0,36 % 6.107.702.330,04 17:33
ISDMR ISKENDERUN DEMIR CELIK 36,38 0,72 % 65.219.460,24 17:32
ISFIN IS FIN.KIR. 19,13 0,16 % 15.636.830,78 17:31
ISGSY IS GIRISIM 73,75 -0,67 % 66.434.470,80 17:33
ISGYO IS GMYO 21,26 1,05 % 55.045.823,90 17:32
ISKPL ISIK PLASTIK 12,09 0,17 % 193.931.574,51 17:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,66 -0,83 % 174.994.493,06 17:32
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,53 % 6.173.121,74 17:32
ISYAT IS YAT. ORT. 8,75 -2,02 % 25.770.087,81 17:31
IZENR IZDEMIR ENERJI 10,92 -1,80 % 267.731.620,31 17:33
IZFAS IZMIR FIRCA 46,48 1,75 % 305.158.636,02 17:31
IZFASR IZMIR FIRCA - RHKP 45,42 1,43 % 11.218.290,14 17:31
IZINV IZ YATIRIM HOLDING 69,90 -1,69 % 13.341.420,15 17:32
IZMDC IZMIR DEMIR CELIK 7,05 -2,49 % 58.157.257,59 17:32
JANTS JANTSA JANT SANAYI 19,53 -0,91 % 29.338.903,59 17:33
KAPLM KAPLAMIN 319,75 -4,34 % 115.057.129,25 17:32
KAREL KAREL ELEKTRONIK 8,82 -1,12 % 57.762.469,87 17:31
KARSN KARSAN OTOMOTIV 9,50 0,11 % 42.288.340,48 17:31
KARTN KARTONSAN 81,55 -1,39 % 10.130.167,65 17:32
KATMR KATMERCILER EKIPMAN 2,93 -2,98 % 346.531.059,22 17:32
KAYSE KAYSERI SEKER FABRIKASI 19,09 5,53 % 314.939.642,51 17:32
KBORU KUZEY BORU 15,26 -1,61 % 77.179.245,69 17:33
KCAER KOCAER CELIK 10,62 -0,65 % 53.113.476,93 17:33
KCHOL KOC HOLDING 175,10 -0,40 % 3.372.639.485,70 17:32
KENT KENT GIDA 750,00 1,35 % 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 % 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,70 -1,14 % 29.479.370,03 17:33
KGYO KORAY GMYO 5,02 1,41 % 21.450.518,47 17:32
KIMMR KIM MARKET-ERSAN ALISVERIS 13,99 -1,69 % 13.914.754,34 17:31
KLGYO KILER GMYO 6,33 0,96 % 75.081.707,48 17:32
KLKIM KALEKIM KIMYEVI MADDELER 33,82 0,06 % 46.121.259,66 17:32
KLMSN KLIMASAN KLIMA 30,98 -2,09 % 13.566.814,22 17:32
KLNMA T. KALKINMA BANK. 10,58 -1,12 % 1.973.198,48 13:55
KLRHO KILER HOLDING 252,50 6,32 % 429.781.335,70 17:32
KLSER KALESERAMIK 27,80 -0,71 % 17.282.762,86 17:32
KLSYN KOLEKSIYON MOBILYA 5,79 1,40 % 29.339.240,09 17:32
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 -1,01 % 41.783.428,40 17:32
KMPUR KIMTEKS POLIURETAN 16,42 -0,24 % 15.890.448,86 17:32
KNFRT KONFRUT TARIM 10,92 0,00 % 5.763.285,59 17:32
KOCMT KOC METALURJI 2,81 -1,06 % 59.016.961,53 17:32
KONKA KONYA KAGIT 15,43 0,98 % 90.853.040,70 17:32
KONTR KONTROLMATIK TEKNOLOJI 13,35 -0,52 % 744.899.469,52 17:32
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,38 -0,96 % 51.851.968,80 17:32
KONYA KONYA CIMENTO 4.660,00 -0,53 % 23.914.330,00 17:32
KOPOL KOZA POLYESTER 6,17 1,15 % 62.873.881,58 17:32
KORDS KORDSA TEKNIK TEKSTIL 50,45 -0,88 % 16.656.372,85 17:30
KOTON KOTON MAGAZACILIK 15,42 -1,91 % 33.226.055,27 17:32
KRDMA KARDEMIR (A) 26,92 -0,81 % 92.431.465,14 17:33
KRDMB KARDEMIR (B) 24,40 -0,73 % 19.851.278,64 17:32
KRDMD KARDEMIR (D) 28,40 0,14 % 1.162.643.501,46 17:32
KRGYO KORFEZ GMYO 3,04 -1,30 % 19.364.006,74 17:31
KRONT KRON TEKNOLOJI 12,39 -2,52 % 16.076.751,62 17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 1,25 % 18.484.806,51 17:32
KRSTL KRISTAL KOLA 10,11 0,00 % 20.411.320,56 17:31
KRTEK KARSU TEKSTIL 26,16 0,77 % 19.208.528,08 17:30
KRVGD KERVAN GIDA 2,60 2,77 % 53.553.521,24 17:32
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 % 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,81 -1,00 % 318.697.944,20 17:32
KTSKR KUTAHYA SEKER FABRIKASI 87,05 4,00 % 238.681.541,90 17:32
KUTPO KUTAHYA PORSELEN 99,65 -1,43 % 33.643.824,10 17:32
KUVVA KUVVA GIDA 147,00 1,52 % 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 57,65 -0,17 % 727.457.767,65 17:32
KZBGY KIZILBUK GYO 10,38 0,00 % 73.097.726,90 17:32
KZGYO KUZUGRUP GMYO 23,26 -0,43 % 10.773.539,20 17:32
LIDER LDR TURIZM 55,10 1,57 % 86.558.677,55 17:32
LIDFA LIDER FAKTORING 4,31 0,94 % 11.211.675,31 17:32
LILAK LILA KAGIT 28,24 -1,60 % 253.604.429,28 17:32
LINK LINK BILGISAYAR 233,50 2,32 % 308.955.044,20 17:33
LKMNH LOKMAN HEKIM SAGLIK 17,86 4,75 % 86.279.077,17 17:32
LMKDC LIMAK DOGU ANADOLU 28,36 -1,53 % 71.532.664,26 17:33
LOGO LOGO YAZILIM 158,10 -0,06 % 38.760.787,80 17:32
LRSHO LORAS HOLDING 5,32 -3,10 % 86.006.154,61 17:32
LUKSK LUKS KADIFE 104,10 -0,86 % 9.325.886,00 17:32
LYDHO LYDIA HOLDING 169,30 -2,92 % 240.544.023,80 17:32
LYDYE LYDIA YESIL ENERJI 14.357,50 2,54 % 42.823.827,50 17:33
MAALT MARMARIS ALTINYUNUS 954,50 -1,09 % 35.199.047,00 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 % 228.491.555,72 17:32
MAGEN MARGUN ENERJI 38,00 0,26 % 540.023.036,70 17:32
MAKIM MAKIM MAKINE 16,73 -1,65 % 9.566.117,54 17:32
MAKTK MAKINA TAKIM 12,97 -1,52 % 22.140.123,88 17:32
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 % 16.745.397,48 17:32
MARBL TUREKS TURUNC MADENCILIK 12,86 -1,38 % 11.448.902,31 17:33
MARKA MARKA YATIRIM HOLDING 36,32 -2,05 % 21.086.099,02 17:32
MARMR MARMARA HOLDING 1,89 -1,56 % 235.742.041,98 17:32
MARTI MARTI OTEL 2,71 -0,73 % 26.961.895,01 17:32
MAVI MAVI GIYIM 41,12 0,93 % 313.121.289,74 17:32
MEDTR MEDITERA TIBBI MALZEME 27,80 -1,35 % 9.785.868,18 17:32
MEGAP MEGA POLIETILEN 3,32 -1,78 % 1.407.589,38 13:55
MEGMT MEGA METAL 55,05 0,27 % 249.881.900,40 17:32
MEKAG MEKA GLOBAL MAKINE 3,84 1,32 % 28.028.622,69 17:33
MEPET METRO PETROL VE TESISLERI 16,20 2,86 % 11.491.076,48 17:33
MERCN MERCAN KIMYA 16,83 -3,28 % 61.459.393,94 17:32
MERIT MERIT TURIZM 17,49 -2,18 % 46.326.377,36 17:32
MERKO MERKO GIDA 12,29 -1,92 % 50.973.133,11 17:33
METRO METRO HOLDING 4,92 -1,20 % 72.151.799,40 17:32
MGROS MIGROS TICARET 542,50 -1,54 % 1.139.087.458,50 17:32
MHRGY MHR GMYO 3,52 -0,85 % 7.797.245,67 17:33
MIATK MIA TEKNOLOJI 37,92 -1,25 % 352.377.784,56 17:32
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 % 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,49 -0,07 % 21.040.598,42 17:33
MNDTR MONDI TURKEY 7,05 -0,14 % 23.708.521,88 17:33
MOBTL MOBILTEL ILETISIM 8,94 4,56 % 185.530.408,11 17:33
MOGAN MOGAN ENERJI 8,16 0,12 % 29.528.079,11 17:32
MOPAS MOPAS MARKETCILIK 36,42 -4,71 % 162.749.329,08 17:33
MPARK MLP SAGLIK 360,75 0,21 % 99.190.992,00 17:32
MRGYO MARTI GMYO 2,54 -1,17 % 42.068.726,14 17:32
MRSHL MARSHALL 1.548,00 -0,77 % 10.418.181,00 17:32
MSGYO MISTRAL GMYO 5,21 0,58 % 8.193.453,11 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,18 -6,41 % 56.489.486,02 17:33
MTRYO METRO YAT. ORT. 8,88 9,90 % 13.706.632,95 17:25
MZHLD MAZHAR ZORLU HOLDING 6,69 0,30 % 1.689.182,11 17:31
NATEN NATUREL ENERJI 8,12 -0,85 % 27.243.132,53 17:33
NETAS NETAS TELEKOM. 61,75 0,49 % 33.033.944,75 17:32
NIBAS NIGBAS NIGDE BETON 3,91 -3,22 % 60.777.870,97 17:32
NTGAZ NATURELGAZ 9,88 -1,00 % 20.402.581,76 17:32
NTHOL NET HOLDING 47,36 0,47 % 45.671.138,96 17:32
NUGYO NUROL GMYO 9,00 -0,11 % 6.537.541,07 17:32
NUHCM NUH CIMENTO 229,10 -1,04 % 15.577.915,90 17:32
OBAMS OBA MAKARNACILIK 7,00 0,57 % 178.610.354,49 17:32
OBASE OBASE BILGISAYAR 32,56 -1,09 % 6.924.226,82 17:32
ODAS ODAS ELEKTRIK 5,29 -0,19 % 114.842.353,12 17:32
ODINE ODINE TEKNOLOJI 287,50 -0,52 % 68.466.321,50 17:33
OFSYM OFIS YEM GIDA 64,60 -0,39 % 80.214.391,60 17:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,25 -1,72 % 392.153.353,50 17:32
ONRYT ONUR TEKNOLOJI 62,15 -0,40 % 25.324.664,60 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -2,07 % 11.124.020,01 17:32
ORGE ORGE ENERJI ELEKTRIK 66,25 -0,23 % 23.222.713,20 17:32
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 % 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,21 -1,32 % 27.411.358,48 17:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,00 % 90.926.556,28 17:32
OTKAR OTOKAR 488,00 -0,31 % 69.874.622,75 17:32
OTTO OTTO HOLDING 479,50 -0,52 % 28.298.424,25 17:32
OYAKC OYAK CIMENTO 24,40 -1,61 % 316.508.773,12 17:32
OYAYO OYAK YAT. ORT. 56,00 -2,95 % 13.330.777,45 17:31
OYLUM OYLUM SINAI YATIRIMLAR 10,28 1,78 % 16.758.994,47 17:31
OYYAT OYAK YATIRIM MENKUL 42,20 -0,75 % 7.245.948,82 17:32
OZATD OZATA DENIZCILIK 163,80 -0,43 % 37.730.906,60 17:32
OZGYO OZDERICI GMYO 3,47 3,89 % 73.064.962,22 17:32
OZKGY OZAK GMYO 14,21 -1,04 % 44.417.205,13 17:32
OZRDN OZERDEN AMBALAJ 16,17 1,51 % 8.029.012,31 17:32
OZSUB OZSU BALIK 19,51 -2,16 % 32.149.012,25 17:32
OZYSR OZYASAR TEL 43,52 -1,81 % 22.205.563,88 17:32
PAGYO PANORA GMYO 81,10 -2,05 % 17.176.241,40 17:32
PAHOL PASIFIK HOLDING 1,56 -1,27 % 859.986.344,38 17:32
PAMEL PAMEL ELEKTRIK 86,20 -2,16 % 11.243.802,85 17:32
PAPIL PAPILON SAVUNMA 18,14 -0,33 % 414.601.988,45 17:32
PARSN PARSAN 86,55 -1,65 % 12.970.307,45 17:32
PASEU PASIFIK EURASIA LOJISTIK 150,70 -0,86 % 249.181.812,60 17:33
PATEK PASIFIK TEKNOLOJI 25,32 -1,09 % 240.790.418,54 17:33
PCILT PC ILETISIM MEDYA 22,28 -0,62 % 5.895.668,44 17:32
PEKGY PEKER GMYO 12,23 1,24 % 2.860.121.951,16 17:33
PENGD PENGUEN GIDA 8,30 -0,48 % 14.252.637,45 17:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 3,24 % 70.543.087,16 17:32
PETKM PETKIM 17,03 0,24 % 468.099.353,53 17:32
PETUN PINAR ET VE UN 11,52 0,79 % 61.910.452,09 17:32
PGSUS PEGASUS 209,70 1,01 % 3.249.461.061,40 17:33
PINSU PINAR SU 13,05 0,00 % 54.641.144,61 17:32
PKART PLASTIKKART 70,90 -0,70 % 6.192.009,30 17:32
PKENT PETROKENT TURIZM 201,80 -3,90 % 96.267.010,20 17:32
PLTUR PLATFORM TURIZM 21,18 0,28 % 27.695.582,58 17:32
PNLSN PANELSAN CATI CEPHE 39,04 -0,66 % 12.761.695,86 17:32
PNSUT PINAR SUT 11,62 0,43 % 61.234.960,78 17:32
POLHO POLISAN HOLDING 17,74 -0,84 % 30.823.365,21 17:32
POLTK POLITEKNIK METAL 8.282,50 1,47 % 559.563.692,50 17:33
PRDGS PARDUS GIRISIM 6,14 -0,97 % 10.701.951,77 17:32
PRKAB TURK PRYSMIAN KABLO 31,38 -0,51 % 9.841.373,64 17:32
PRKME PARK ELEK.MADENCILIK 17,08 -1,90 % 32.122.697,72 17:32
PRZMA PRIZMA PRESS MATBAACILIK 13,05 -0,76 % 6.568.665,66 17:32
PSDTC PERGAMON DIS TICARET 147,40 0,34 % 8.009.322,30 17:32
PSGYO PASIFIK GMYO 2,61 0,00 % 292.336.167,75 17:32
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 % 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 % 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,82 -2,76 % 332.004.197,26 17:32
RALYH RAL YATIRIM HOLDING 211,40 0,19 % 79.537.997,50 17:32
RAYSG RAY SIGORTA 230,60 -0,17 % 30.965.755,90 17:32
REEDR REEDER TEKNOLOJI 7,09 -0,14 % 108.027.876,09 17:32
RGYAS RONESANS GAYRIMENKUL YAT. 143,90 -0,96 % 129.719.684,60 17:33
RNPOL RAINBOW POLIKARBONAT 41,64 -5,54 % 15.348.858,98 17:25
RODRG RODRIGO TEKSTIL 20,76 -1,14 % 3.254.388,48 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 1,91 % 113.184.013,58 17:33
RUBNS RUBENIS TEKSTIL 19,68 -0,51 % 10.131.542,86 17:31
RUZYE RUZY MADENCILIK VE ENERJI 12,62 -2,17 % 67.458.821,62 17:33
RYGYO REYSAS GMYO 20,98 1,06 % 54.055.528,83 17:32
RYSAS REYSAS LOJISTIK 14,42 -1,17 % 128.249.381,16 17:31
SAFKR SAFKAR EGE SOGUTMACILIK 25,20 0,64 % 98.738.410,30 17:32
SAHOL SABANCI HOLDING 86,25 0,70 % 2.105.591.798,45 17:32
SAMAT SARAY MATBAACILIK 6,35 -4,51 % 15.942.735,20 17:31
SANEL SANEL MUHENDISLIK 36,90 -3,00 % 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,63 7,31 % 143.431.967,96 17:33
SANKO SANKO PAZARLAMA 20,84 0,10 % 6.618.118,36 17:28
SARKY SARKUYSAN 16,44 -0,96 % 13.883.847,25 17:31
SASA SASA POLYESTER 2,85 -1,04 % 928.464.557,99 17:33
SAYAS SAY YENILENEBILIR ENERJI 40,88 -1,35 % 27.429.600,38 17:31
SDTTR SDT UZAY VE SAVUNMA 178,20 -0,56 % 50.276.330,60 17:32
SEGMN SEGMEN KARDESLER GIDA 18,56 0,87 % 22.026.182,71 17:31
SEGYO SEKER GMYO 5,40 0,75 % 78.072.375,64 17:32
SEKFK SEKER FIN. KIR. 8,44 -0,47 % 8.434.969,01 17:28
SEKUR SEKURO PLASTIK 4,00 -1,23 % 5.418.862,23 17:32
SELEC SELCUK ECZA DEPOSU 72,95 -0,61 % 47.322.899,20 17:32
SELVA SELVA GIDA 2,89 -0,69 % 72.848.620,70 17:32
SERNT SERANIT GRANIT SERAMIK 8,40 0,60 % 41.030.998,56 17:32
SEYKM SEYITLER KIMYA 5,28 -3,47 % 8.365.499,56 17:30
SILVR SILVERLINE ENDUSTRI 2,63 -0,75 % 3.181.819,36 17:32
SISE SISE CAM 39,66 0,41 % 927.204.729,78 17:32
SKBNK SEKERBANK 7,95 1,92 % 258.838.457,73 17:32
SKTAS SOKTAS 4,65 2,88 % 88.414.897,39 17:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 % 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,39 -0,08 % 28.605.816,11 17:33
SMART SMARTIKS YAZILIM 24,00 -5,66 % 149.716.450,96 17:32
SMRTG SMART GUNES ENERJISI TEK. 24,78 0,24 % 171.027.773,02 17:32
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 % 1.929.734.247,50 17:32
SNGYO SINPAS GMYO 4,69 1,52 % 68.046.385,21 17:33
SNICA SANICA ISI SANAYI 3,99 1,01 % 56.042.962,46 17:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 % 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 % 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 % 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,83 0,84 % 15.233.012,12 17:32
SOKM SOK MARKETLER TICARET 50,85 -0,88 % 133.957.569,70 17:32
SONME SONMEZ FILAMENT 143,40 -1,85 % 3.266.522,60 17:31
SRVGY SERVET GMYO 3,42 1,18 % 80.340.810,60 17:32
SUMAS SUMAS SUNI TAHTA 300,00 4,71 % 586.500,00 13:55
SUNTK SUN TEKSTIL 45,12 2,17 % 92.649.074,18 17:32
SURGY SUR TATIL EVLERI GMYO 46,04 -0,13 % 76.875.533,76 17:32
SUWEN SUWEN TEKSTIL 9,82 -1,31 % 26.560.951,52 17:32
TABGD TAB GIDA 225,10 -0,40 % 110.772.617,20 17:32
TARKM TARKIM BITKI KORUMA 364,75 2,10 % 180.148.345,00 17:32
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 % 1.055.744.703,93 17:33
TATGD TAT GIDA 12,50 -0,16 % 7.129.602,15 17:32
TAVHL TAV HAVALIMANLARI 304,25 1,16 % 347.927.641,50 17:32
TBORG T.TUBORG 161,00 -0,06 % 13.022.634,60 17:31
TCELL TURKCELL 102,30 0,49 % 1.960.524.691,70 17:32
TCKRC KIRAC GALVANIZ 52,70 0,38 % 152.058.133,90 17:32
TDGYO TREND GMYO 38,90 -1,67 % 25.180.834,12 17:31
TEHOL TERA YATIRIM TEK. HOL. 33,46 -0,42 % 2.498.280.860,18 17:32
TEKTU TEK-ART TURIZM 12,81 -3,61 % 140.292.442,63 17:32
TERA TERA YATIRIM MENKUL DEGERLER 324,75 0,23 % 658.350.800,50 17:32
TEZOL EUROPAP TEZOL KAGIT 12,15 -0,41 % 14.021.298,80 17:31
TGSAS TGS DIS TICARET 164,50 0,00 % 22.845.669,70 17:31
THYAO TURK HAVA YOLLARI 274,25 0,37 % 8.388.502.904,75 17:32
TKFEN TEKFEN HOLDING 73,10 2,02 % 259.013.284,55 17:33
TKNSA TEKNOSA IC VE DIS TICARET 23,24 -1,27 % 28.592.754,68 17:32
TLMAN TRABZON LIMAN 96,95 -0,87 % 25.423.322,65 17:32
TMPOL TEMAPOL POLIMER PLASTIK 325,25 -3,34 % 73.686.067,00 17:32
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,29 % 43.650.393,90 17:32
TNZTP TAPDI TINAZTEPE 21,08 -0,28 % 23.008.509,16 17:32
TOASO TOFAS OTO. FAB. 248,30 0,98 % 1.108.215.327,80 17:32
TRALT TURK ALTIN ISLETMELERI 39,04 4,11 % 6.762.795.740,26 17:33
TRCAS TURCAS HOLDING 42,04 1,01 % 43.519.342,86 17:29
TRENJ TR DOGAL ENERJI 84,85 0,77 % 298.854.269,85 17:32
TRGYO TORUNLAR GMYO 73,45 -1,41 % 137.041.132,85 17:32
TRHOL TERA FINANSAL YAT. HOL. 822,50 0,06 % 244.889.183,50 17:32
TRILC TURK ILAC SERUM 16,47 -0,12 % 21.095.616,33 17:32
TRMET TR ANADOLU METAL MADENCILIK 101,50 2,01 % 782.699.327,50 17:32
TSGYO TSKB GMYO 7,26 0,00 % 12.806.462,00 17:32
TSKB T.S.K.B. 13,05 1,01 % 265.425.102,14 17:32
TSPOR TRABZONSPOR SPORTIF 1,15 -0,86 % 308.940.709,50 17:32
TTKOM TURK TELEKOM 56,65 1,71 % 1.401.611.519,20 17:33
TTRAK TURK TRAKTOR 527,50 0,76 % 48.461.602,00 17:32
TUCLK TUGCELIK 4,70 -0,63 % 24.090.512,43 17:32
TUCLKR TUGCELIK - RHKP 3,69 -1,34 % 8.283.439,45 17:32
TUKAS TUKAS 2,54 -1,17 % 155.320.151,17 17:32
TUPRS TUPRAS 190,40 1,98 % 3.765.621.656,30 17:33
TUREX TUREKS TURIZM TASIMACILIK 7,62 0,53 % 189.962.105,22 17:32
TURGG TURKER PROJE GAYRIMENKUL 28,56 -0,97 % 11.436.526,40 17:32
TURSG TURKIYE SIGORTA 12,24 -4,38 % 893.547.049,64 17:32
UFUK UFUK YATIRIM 1.606,00 -4,06 % 45.686.008,00 17:32
ULAS ULASLAR TURIZM YAT. 32,00 -4,93 % 16.654.253,06 17:32
ULKER ULKER BISKUVI 111,40 -1,15 % 463.664.435,80 17:32
ULUFA ULUSAL FAKTORING 3,86 -1,53 % 24.547.112,76 17:32
ULUSE ULUSOY ELEKTRIK 153,40 -0,65 % 6.815.214,10 17:32
ULUUN ULUSOY UN SANAYI 6,79 -0,59 % 9.707.447,39 17:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,10 6,34 % 95.818.246,61 17:32
USAK USAK SERAMIK 3,00 9,89 % 610.393.410,76 17:33
VAKBN VAKIFLAR BANKASI 29,90 1,98 % 946.429.513,26 17:32
VAKFA VAKIF FAKTORING 13,20 -0,75 % 451.959.848,90 17:33
VAKFN VAKIF FIN. KIR. 1,96 -0,51 % 55.764.498,49 17:32
VAKKO VAKKO TEKSTIL 56,45 -0,18 % 11.054.184,10 17:32
VANGD VANET GIDA 41,80 -3,46 % 17.512.103,94 17:32
VBTYZ VBT YAZILIM 15,99 -0,74 % 17.812.001,57 17:32
VERTU VERUSATURK GIRISIM 39,34 -1,26 % 29.166.605,50 17:32
VERUS VERUSA HOLDING 236,60 -1,42 % 53.320.944,00 17:32
VESBE VESTEL BEYAZ ESYA 8,21 -0,24 % 40.193.241,77 17:32
VESTL VESTEL 30,90 0,39 % 145.763.371,68 17:32
VKFYO VAKIF YAT. ORT. 35,04 -5,40 % 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,63 0,00 % 21.347.112,96 17:32
VKING VIKING KAGIT 35,90 -0,61 % 21.773.943,28 17:33
VRGYO VERA KONSEPT GMYO 2,70 0,75 % 33.511.801,92 17:32
VSNMD VISNE MADENCILIK 92,80 -0,32 % 115.257.193,50 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 % 495.405.052,00 17:32
YATAS YATAS 36,20 -1,63 % 30.094.716,90 17:33
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 2,12 % 47.973.181,70 17:32
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 % 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,88 -1,34 % 94.468.027,48 17:33
YESIL YESIL YATIRIM HOLDING 2,12 -1,85 % 57.254.195,07 17:33
YGGYO YENI GIMAT GMYO 124,10 0,00 % 12.744.925,20 17:32
YGYO YESIL GMYO 1,42 -1,39 % 2.347.298,34 13:55
YIGIT YIGIT AKU 23,84 -0,25 % 36.368.809,66 17:32
YKBNK YAPI VE KREDI BANK. 36,44 -0,65 % 5.768.063.139,78 17:32
YKSLN YUKSELEN CELIK 3,54 -1,12 % 70.408.601,39 17:32
YKSLNR YUKSELEN CELIK - RHKP 2,53 -1,56 % 16.225.969,63 17:32
YONGA YONGA MOBILYA 60,80 -0,33 % 1.079.090,90 13:55
YUNSA YUNSA 8,05 -1,47 % 27.239.306,58 17:31
YYAPI YESIL YAPI 2,11 -1,86 % 208.342.985,27 17:32
YYLGD YAYLA GIDA 10,10 -0,20 % 32.813.611,71 17:32
ZEDUR ZEDUR ENERJI 8,82 -2,22 % 12.716.675,33 17:31
ZOREN ZORLU ENERJI 3,09 0,00 % 59.642.598,31 17:32
ZRGYO ZIRAAT GMYO 22,82 0,09 % 12.682.149,22 17:31

UYGULAMALAR

HESABIM