Hisseler – Tercüman Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,92 0,17 % 49.993.830,73 14:01
A1YEN A1 YENILENEBILIR ENERJI 30,38 0,33 % 21.606.071,22 14:01
ACSEL ACIPAYAM SELULOZ 103,10 -0,48 % 7.103.567,40 14:00
ADEL ADEL KALEMCILIK 31,40 0,26 % 18.430.468,80 14:00
ADESE ADESE GAYRIMENKUL 1,82 -1,09 % 1.371.753.629,01 14:01
ADGYO ADRA GMYO 46,34 0,65 % 19.160.583,94 13:56
AEFES ANADOLU EFES 16,49 1,04 % 576.763.534,99 14:01
AFYON AFYON CIMENTO 13,47 -0,15 % 18.389.733,65 14:00
AGESA AGESA HAYAT EMEKLILIK 205,80 0,15 % 28.727.428,90 14:00
AGHOL ANADOLU GRUBU HOLDING 30,12 1,14 % 154.052.829,96 14:01
AGROT AGROTECH TEKNOLOJI 6,96 0,43 % 22.540.090,29 14:01
AGYO ATAKULE GMYO 7,12 -1,11 % 2.542.865,88 14:00
AHGAZ AHLATCI DOGALGAZ 24,56 0,00 % 26.458.065,64 14:00
AHSGY AHES GMYO 14,91 5,97 % 34.253.390,88 14:00
AKBNK AKBANK 70,90 1,94 % 3.471.716.002,30 14:00
AKCNS AKCANSA 157,00 3,22 % 199.042.680,90 14:01
AKENR AKENERJI 12,34 0,16 % 477.104.347,92 14:00
AKFGY AKFEN GMYO 2,76 0,00 % 30.376.904,55 13:59
AKFIS AKFEN INSAAT 21,76 0,65 % 25.065.077,02 14:01
AKFYE AKFEN YEN. ENERJI 17,72 1,03 % 31.637.914,88 14:01
AKGRT AKSIGORTA 7,07 -2,08 % 98.721.599,39 14:00
AKMGY AKMERKEZ GMYO 202,60 0,00 % 2.928.952,30 13:59
AKSA AKSA 10,17 0,89 % 91.754.655,12 14:01
AKSEN AKSA ENERJI 60,95 0,00 % 302.329.423,65 14:01
AKSGY AKIS GMYO 7,56 0,80 % 20.037.322,44 14:00
AKSUE AKSU ENERJI 18,20 2,30 % 6.363.311,52 14:00
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,05 % 3.433.821,95 14:01
ALARK ALARKO HOLDING 98,10 0,77 % 305.687.944,10 14:01
ALBRK ALBARAKA TURK 8,30 0,73 % 62.754.457,32 14:00
ALCAR ALARKO CARRIER 876,50 -0,62 % 11.885.887,00 13:58
ALCTL ALCATEL LUCENT TELETAS 107,40 1,03 % 19.524.623,20 14:00
ALFAS ALFA SOLAR ENERJI 45,02 1,40 % 137.473.326,22 14:01
ALGYO ALARKO GMYO 29,24 1,88 % 63.838.011,84 14:00
ALKA ALKIM KAGIT 11,13 9,98 % 155.857.027,31 13:56
ALKIM ALKIM KIMYA 18,05 6,24 % 85.068.663,33 14:00
ALKLC ALTINKILIC GIDA VE SUT 178,60 4,14 % 152.139.959,00 14:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,93 3,57 % 2.102.002.971,22 14:01
ALTNY ALTINAY SAVUNMA 64,00 1,83 % 181.864.171,15 14:01
ALVES ALVES KABLO 24,58 0,99 % 45.010.408,04 14:01
ANELE ANEL ELEKTRIK 16,05 -0,37 % 8.639.733,78 14:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 -0,68 % 11.640.135,37 14:01
ANHYT ANADOLU HAYAT EMEK. 102,10 -1,07 % 34.524.071,70 14:00
ANSGR ANADOLU SIGORTA 23,76 -0,42 % 54.876.788,16 14:00
ARASE DOGU ARAS ENERJI 64,90 1,41 % 31.810.042,90 14:00
ARCLK ARCELIK 110,60 1,19 % 171.975.252,10 14:00
ARDYZ ARD BILISIM TEKNOLOJILERI 37,90 0,21 % 113.676.891,44 14:01
ARENA ARENA BILGISAYAR 28,24 -1,26 % 12.210.762,32 14:00
ARMGD ARMADA GIDA 57,00 -2,06 % 350.477.767,40 14:01
ARSAN ARSAN TEKSTIL 3,21 1,90 % 48.722.652,60 14:01
ARTMS ARTEMIS HALI 40,98 -1,35 % 20.434.258,32 14:00
ARZUM ARZUM EV ALETLERI 2,70 -0,37 % 10.225.173,39 14:01
ASELS ASELSAN 211,80 3,82 % 5.813.667.641,70 14:01
ASGYO ASCE GMYO 10,68 0,19 % 12.357.406,94 14:00
ASTOR ASTOR ENERJI 114,20 9,49 % 6.973.761.780,30 14:01
ASUZU ANADOLU ISUZU 55,95 0,36 % 13.984.223,20 14:00
ATAGY ATA GMYO 13,90 0,43 % 2.291.721,41 13:59
ATAKP ATAKEY PATATES 52,10 -0,48 % 18.134.335,00 14:01
ATATP ATP YAZILIM 138,00 -1,57 % 94.148.431,10 14:01
ATEKS AKIN TEKSTIL 74,65 -0,20 % 227.444,35 13:55
ATLAS ATLAS YAT. ORT. 5,70 -0,18 % 1.728.684,27 13:59
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 % 690.315,80 13:55
AVGYO AVRASYA GMYO 11,40 0,18 % 16.747.714,34 14:00
AVHOL AVRUPA YATIRIM HOLDING 38,68 0,47 % 16.322.116,04 14:01
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 % 3.784.914,01 13:57
AVPGY AVRUPAKENT GMYO 53,85 -0,09 % 31.218.529,80 14:01
AVTUR AVRASYA PETROL VE TUR. 15,70 -2,06 % 2.011.327,58 13:59
AYCES ALTINYUNUS CESME 428,00 -1,83 % 15.715.545,50 14:00
AYDEM AYDEM ENERJI 20,20 1,66 % 39.572.314,20 14:01
AYEN AYEN ENERJI 25,66 0,08 % 14.491.289,92 14:00
AYES AYES CELIK HASIR VE CIT 17,00 -2,52 % 511.605,72 13:55
AYGAZ AYGAZ 215,70 0,42 % 17.998.153,10 14:01
AZTEK AZTEK TEKNOLOJI 4,41 1,38 % 12.566.457,96 14:01
BAGFS BAGFAS 27,32 -0,29 % 10.762.226,64 14:00
BAHKM BAHADIR KIMYA 52,50 -2,78 % 91.318.760,70 14:00
BAKAB BAK AMBALAJ 38,74 0,05 % 6.416.577,10 14:00
BALAT BALATACILAR BALATACILIK 83,30 -0,42 % 7.161.620,00 13:55
BALSU BALSU GIDA 16,14 0,44 % 32.128.081,19 14:01
BANVT BANVIT 171,20 6,40 % 173.213.690,40 14:00
BARMA BAREM AMBALAJ 34,20 1,30 % 50.374.991,54 14:00
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 682.553,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,40 0,28 % 11.592.327,72 13:59
BAYRK BAYRAK TABAN SANAYI 24,70 -0,40 % 34.379.670,70 14:00
BEGYO BATI EGE GMYO 5,11 0,00 % 33.357.463,96 14:01
BERA BERA HOLDING 17,49 2,10 % 189.926.433,52 13:59
BESLR BESLER GIDA 12,79 0,95 % 20.794.175,81 14:01
BEYAZ BEYAZ FILO 28,48 -1,25 % 21.870.514,24 14:00
BFREN BOSCH FREN SISTEMLERI 160,10 0,13 % 19.285.795,10 14:00
BIENY BIEN YAPI URUNLERI 27,92 0,94 % 33.462.825,54 14:00
BIGCH BUYUK SEFLER BIGCHEFS 56,00 -0,62 % 99.279.763,75 14:01
BIGEN BIRLESIM GRUP ENERJI 9,41 -0,42 % 32.492.244,27 14:01
BIGTK BIG MEDYA TEKNOLOJI 311,00 -1,19 % 16.633.084,50 14:00
BIMAS BIM MAGAZALAR 574,00 3,05 % 2.084.855.537,50 14:01
BINBN BIN ULASIM TEKNOLOJILERI 192,70 0,26 % 50.804.155,60 14:01
BINHO 1000 YATIRIMLAR HOL. 9,99 0,40 % 153.068.097,55 14:01
BIOEN BIOTREND CEVRE VE ENERJI 20,12 1,46 % 25.805.144,55 14:00
BIZIM BIZIM MAGAZALARI 27,88 0,36 % 3.279.441,76 14:00
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 % 19.549.377,91 14:00
BLCYT BILICI YATIRIM 33,00 -1,73 % 22.893.786,24 14:00
BLUME BLUME METAL KIMYA 47,14 3,97 % 123.511.374,92 14:01
BMSCH BMS CELIK HASIR 26,64 5,46 % 66.875.128,42 14:01
BMSTL BMS BIRLESIK METAL 106,40 -0,65 % 42.161.767,60 14:01
BNTAS BANTAS AMBALAJ 6,57 0,61 % 26.753.414,38 14:00
BOBET BOGAZICI BETON SANAYI 19,09 0,37 % 24.099.593,82 13:59
BORLS BORLEASE OTOMOTIV 5,27 -1,31 % 146.341.444,31 14:01
BORSK BOR SEKER 6,10 0,16 % 28.124.414,92 14:00
BOSSA BOSSA 6,82 0,44 % 25.001.081,63 13:59
BRISA BRISA 83,95 0,12 % 21.624.684,10 14:00
BRKO BIRKO MENSUCAT 9,10 2,82 % 6.808.465,80 13:55
BRKSN BERKOSAN YALITIM 7,87 2,47 % 6.375.959,86 14:00
BRKVY BIRIKIM VARLIK YONETIM 127,90 7,66 % 221.792.554,30 14:00
BRLSM BIRLESIM MUHENDISLIK 14,10 -0,14 % 14.482.946,88 14:01
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 420.044,96 13:55
BRSAN BORUSAN BORU SANAYI 506,00 0,60 % 298.940.552,00 14:00
BRYAT BORUSAN YAT. PAZ. 2.256,00 0,09 % 75.188.784,00 14:01
BSOKE BATISOKE CIMENTO 16,35 1,55 % 94.980.757,07 14:01
BTCIM BATI CIMENTO 3,74 0,81 % 180.814.333,23 14:01
BUCIM BURSA CIMENTO 6,82 -1,16 % 26.308.728,65 14:00
BULGS BULLS GSYO 41,30 0,68 % 180.123.494,26 14:01
BURCE BURCELIK 58,00 9,54 % 25.359.910,00 13:55
BURVA BURCELIK VANA 431,00 7,75 % 32.922.396,00 13:59
BVSAN BULBULOGLU VINC 102,80 0,98 % 42.978.316,30 14:00
BYDNR BAYDONER RESTORANLARI 26,72 1,06 % 4.599.791,42 13:58
CANTE CAN2 TERMIK 2,26 -0,88 % 627.701.879,16 14:01
CASA CASA EMTIA PETROL 102,00 -0,10 % 1.261.026,00 13:55
CATES CATES ELEKTRIK 35,72 1,02 % 18.674.109,42 14:01
CCOLA COCA COLA ICECEK 59,55 1,10 % 518.405.865,80 14:01
CELHA CELIK HALAT 11,31 -2,67 % 54.765.702,26 13:59
CEMAS CEMAS DOKUM 4,78 0,00 % 39.045.761,00 14:01
CEMTS CEMTAS 12,09 1,51 % 40.583.685,66 14:00
CEMZY CEM ZEYTIN 41,50 0,73 % 46.430.876,34 14:01
CEOEM CEO EVENT MEDYA 24,84 -0,64 % 12.024.714,98 14:00
CGCAM CAGDAS CAM 33,20 -0,12 % 44.077.016,34 14:01
CIMSA CIMSA 48,56 0,12 % 234.355.010,22 14:01
CLEBI CELEBI 1.617,00 0,19 % 42.313.544,00 14:00
CMBTN CIMBETON 2.027,00 0,45 % 13.438.261,00 14:00
CMENT CIMENTAS 329,00 -0,23 % 714.142,00 13:55
CONSE CONSUS ENERJI 3,07 -1,29 % 26.502.167,21 14:01
COSMO COSMOS YAT. HOLDING 183,70 -2,55 % 6.497.614,60 14:01
CRDFA CREDITWEST FAKTORING 55,05 6,38 % 44.085.996,80 14:00
CRFSA CARREFOURSA 120,00 -9,84 % 657.133.491,20 14:01
CUSAN CUHADAROGLU METAL 22,28 -0,71 % 7.955.800,90 13:58
CVKMD CVK MADEN 20,88 -6,62 % 1.034.076.362,58 14:01
CWENE CW ENERJI 28,16 -0,07 % 262.661.111,72 14:01
DAGI DAGI GIYIM 8,60 0,58 % 28.365.733,96 14:01
DAPGM DAP GAYRIMENKUL 12,59 -2,02 % 55.914.240,80 14:01
DARDL DARDANEL 2,39 0,42 % 69.097.299,25 14:01
DCTTR DCT TRADING DIS TICARET 25,88 -0,46 % 25.305.777,80 14:00
DENGE DENGE HOLDING 3,65 0,83 % 20.294.517,17 14:01
DERHL DERLUKS YATIRIM HOLDING 13,74 0,15 % 33.844.236,16 14:00
DERIM DERIMOD 35,14 0,29 % 4.226.873,22 14:00
DESA DESA DERI 11,24 -0,09 % 5.458.192,72 14:00
DESPC DESPEC BILGISAYAR 45,26 0,58 % 9.169.925,34 14:00
DEVA DEVA HOLDING 62,10 0,73 % 12.813.264,95 13:57
DGATE DATAGATE BILGISAYAR 63,00 0,56 % 26.967.081,80 14:01
DGGYO DOGUS GMYO 33,00 -0,42 % 2.954.428,94 13:56
DGNMO DOGANLAR MOBILYA 5,45 1,87 % 9.517.441,48 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 6.219.004,02 13:55
DITAS DITAS DOGAN 41,42 3,34 % 12.692.092,44 14:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 % 41.278.133,49 14:01
DMRGD DMR UNLU MAMULLER 3,45 0,00 % 90.532.563,44 14:00
DMSAS DEMISAS DOKUM 12,15 0,83 % 16.629.288,60 14:01
DNISI DINAMIK ISI MAKINA YALITIM 20,88 -0,29 % 16.263.616,20 14:00
DOAS DOGUS OTOMOTIV 191,40 -0,88 % 220.767.658,90 14:01
DOCO DO-CO 9.685,00 0,73 % 30.659.060,00 14:00
DOFER DOFER YAPI MALZEMELERI 55,95 5,17 % 110.773.333,25 14:01
DOFRB DOF ROBOTIK 74,60 -1,00 % 257.993.075,85 14:01
DOGUB DOGUSAN 51,55 7,26 % 55.081.860,42 14:00
DOHOL DOGAN HOLDING 17,96 0,06 % 59.790.675,60 14:00
DOKTA DOKTAS DOKUMCULUK 21,80 0,00 % 1.702.492,54 13:59
DSTKF DESTEK FINANS FAKTORING 530,00 -0,47 % 653.780.356,00 14:01
DUNYH DUNYA HOLDING 117,40 -3,37 % 19.157.743,60 14:00
DURDO DURAN DOGAN BASIM 3,91 3,99 % 28.636.867,80 14:00
DURKN DURUKAN SEKERLEME 14,35 -0,42 % 8.372.589,29 14:00
DYOBY DYO BOYA 13,52 1,05 % 11.829.476,27 14:00
DZGYO DENIZ GMYO 7,80 -1,39 % 30.100.377,59 14:00
EBEBK EBEBEK MAGAZACILIK 57,65 0,17 % 14.300.552,60 14:00
ECILC ECZACIBASI ILAC 86,00 0,17 % 110.690.560,90 14:00
ECOGR ECOGREEN ENERJI 21,60 0,09 % 275.618.574,84 14:00
ECZYT ECZACIBASI YATIRIM 313,50 0,48 % 32.612.188,00 13:58
EDATA E-DATA TEKNOLOJI 5,28 0,00 % 10.797.591,72 14:00
EDIP EDIP GAYRIMENKUL 36,30 0,11 % 26.772.713,36 14:00
EFOR EFOR YATIRIM 29,00 2,40 % 311.776.691,50 14:01
EGEEN EGE ENDUSTRI 7.427,50 0,10 % 47.530.542,50 13:59
EGEGY EGEYAPI AVRUPA GMYO 24,78 4,56 % 30.637.877,54 14:00
EGEPO NASMED EGEPOL 7,24 0,98 % 12.575.624,42 14:00
EGGUB EGE GUBRE 99,15 0,05 % 15.517.204,90 14:00
EGPRO EGE PROFIL 25,42 -0,24 % 7.793.058,94 13:59
EGSER EGE SERAMIK 3,07 0,99 % 2.517.752,43 13:58
EKGYO EMLAK KONUT GMYO 20,82 0,00 % 2.205.218.175,98 14:01
EKIZ EKIZ KIMYA 119,00 6,25 % 2.595.470,60 13:55
EKOS EKOS TEKNOLOJI 27,46 0,81 % 66.213.013,50 14:01
EKSUN EKSUN GIDA 5,67 -0,70 % 5.288.967,55 14:00
ELITE ELITE NATUREL ORGANIK GIDA 31,22 2,50 % 32.141.644,88 14:00
EMKEL EMEK ELEKTRIK 77,55 5,37 % 477.770.070,00 14:01
EMNIS EMINIS AMBALAJ 167,50 0,30 % 901.365,90 13:55
ENDAE ENDA ENERJI HOLDING 14,28 0,78 % 11.178.353,22 14:00
ENERY ENERYA ENERJI 10,07 -0,40 % 60.314.415,38 14:00
ENJSA ENERJISA ENERJI 88,75 -0,28 % 151.401.205,45 14:00
ENKAI ENKA INSAAT 81,30 1,43 % 501.745.971,85 14:01
ENSRI ENSARI SINAI YATIRIMLAR 15,10 7,09 % 137.472.619,20 14:01
ENTRA IC ENTERRA YEN. ENERJI 10,83 1,12 % 56.551.218,41 14:00
EPLAS EGEPLAST 5,19 -0,38 % 9.266.511,84 14:01
ERBOS ERBOSAN 185,80 1,09 % 7.796.807,60 13:58
ERCB ERCIYAS CELIK BORU 73,40 0,55 % 78.733.320,05 14:01
EREGL EREGLI DEMIR CELIK 24,76 0,81 % 2.664.338.915,46 14:01
ERSU ERSU GIDA 17,76 0,00 % 2.985.048,21 13:57
ESCAR ESCAR FILO 21,46 0,37 % 28.175.106,14 14:00
ESCOM ESCORT TEKNOLOJI 3,08 0,33 % 15.046.808,66 14:00
ESEN ESENBOGA ELEKTRIK 4,85 -3,58 % 368.292.986,35 14:01
ETILR ETILER GIDA 3,98 -2,21 % 56.701.957,07 14:00
ETYAT EURO TREND YAT. ORT. 24,00 -4,84 % 5.893.630,18 14:01
EUHOL EURO YATIRIM HOLDING 11,06 -3,74 % 4.048.542,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,49 0,63 % 2.281.947,11 14:00
EUPWR EUROPOWER ENERJI 31,48 4,24 % 362.253.624,16 14:01
EUREN EUROPEN ENDUSTRI 6,61 1,69 % 195.200.088,81 14:01
EUYO EURO YAT. ORT. 12,90 0,08 % 908.101,32 13:59
EYGYO EYG GMYO 3,65 -1,88 % 10.870.092,55 13:58
FADE FADE GIDA 13,65 0,37 % 6.349.742,14 14:00
FENER FENERBAHCE FUTBOL 9,85 -0,61 % 93.015.985,24 14:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 -3,01 % 4.197.137,66 13:57
FMIZP F-M IZMIT PISTON 325,00 0,46 % 9.851.581,00 14:01
FONET FONET BILGI TEKNOLOJILERI 2,89 1,76 % 71.709.753,97 14:00
FORMT FORMET METAL VE CAM 3,53 -1,12 % 50.619.273,18 14:00
FORTE FORTE BILGI ILETISIM 80,80 1,25 % 41.179.655,50 14:01
FRIGO FRIGO PAK GIDA 9,82 -1,80 % 23.198.040,29 14:00
FROTO FORD OTOSAN 99,35 2,53 % 1.133.449.325,65 14:01
FZLGY FUZUL GMYO 12,84 0,00 % 24.175.285,10 14:00
GARAN GARANTI BANKASI 142,00 1,14 % 2.163.878.252,20 14:01
GARFA GARANTI FAKTORING 25,80 1,02 % 6.969.645,82 14:00
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 11.792.240,36 14:01
GEDZA GEDIZ AMBALAJ 25,94 0,70 % 5.326.753,18 13:59
GENIL GEN ILAC 198,30 1,38 % 188.717.030,10 14:00
GENTS GENTAS 11,21 3,80 % 79.612.478,02 14:00
GEREL GERSAN ELEKTRIK 19,42 3,57 % 92.976.580,48 14:01
GESAN GIRISIM ELEKTRIK SANAYI 45,44 1,16 % 341.392.484,52 14:01
GIPTA GIPTA OFIS KIRTASIYE 73,15 8,94 % 294.672.610,25 14:01
GLBMD GLOBAL MEN. DEG. 11,77 -0,25 % 2.534.575,11 14:00
GLCVY GELECEK VARLIK YONETIMI 80,30 2,75 % 61.432.236,55 14:01
GLRMK GULERMAK AGIR SANAYI 178,30 0,51 % 114.056.279,00 14:01
GLRYH GULER YAT. HOLDING 4,11 0,74 % 7.964.557,23 13:58
GLYHO GLOBAL YAT. HOLDING 12,49 -0,79 % 56.585.565,37 14:01
GMTAS GIMAT MAGAZACILIK 45,02 -3,14 % 67.803.358,36 14:01
GOKNR GOKNUR GIDA 20,86 1,26 % 28.543.240,68 14:01
GOLTS GOLTAS CIMENTO 324,25 1,81 % 53.088.292,75 14:00
GOODY GOOD-YEAR 15,22 1,06 % 8.208.911,18 13:59
GOZDE GOZDE GIRISIM 22,34 0,72 % 14.109.145,68 14:00
GRNYO GARANTI YAT. ORT. 17,14 -4,51 % 13.657.004,78 14:01
GRSEL GUR-SEL TURIZM TASIMACILIK 320,25 -0,85 % 56.539.145,00 14:00
GRTHO GRAINTURK HOLDING 253,75 -4,87 % 77.323.826,00 13:51
GSDDE GSD DENIZCILIK 10,10 0,30 % 11.834.738,11 13:56
GSDHO GSD HOLDING 4,80 -0,21 % 8.074.297,72 14:00
GSRAY GALATASARAY SPORTIF 1,27 0,79 % 80.466.709,23 14:01
GUBRF GUBRE FABRIK. 336,25 -0,88 % 378.944.290,25 14:01
GUNDG GUNDOGDU GIDA 251,75 8,47 % 74.921.764,95 14:01
GWIND GALATA WIND ENERJI 23,70 0,00 % 50.331.501,02 14:01
GZNMI GEZINOMI SEYAHAT 89,20 2,12 % 242.141.590,20 14:01
HALKB T. HALK BANKASI 36,54 0,55 % 978.742.815,58 14:01
HATEK HATAY TEKSTIL 16,92 -0,47 % 27.877.494,01 14:00
HATSN HATSAN GEMI 40,32 0,20 % 24.344.735,56 14:01
HDFGS HEDEF GIRISIM 2,83 1,43 % 129.449.117,06 14:00
HEDEF HEDEF HOLDING 51,55 0,10 % 78.771.720,90 14:01
HEKTS HEKTAS 3,19 0,00 % 162.937.491,48 14:00
HKTM HIDROPAR HAREKET KONTROL 11,76 -0,68 % 13.362.167,01 14:00
HLGYO HALK GMYO 3,84 -0,26 % 39.407.738,88 14:00
HOROZ HOROZ LOJISTIK 65,10 -1,51 % 61.480.673,35 14:00
HRKET HAREKET PROJE TASIMACILIGI 71,00 2,60 % 53.927.042,70 14:01
HTTBT HITIT BILGISAYAR 42,98 -0,83 % 20.638.422,28 14:00
HUBVC HUB GIRISIM 2,72 -2,51 % 9.768.260,06 13:59
HUNER HUN YENILENEBILIR ENERJI 3,26 0,00 % 33.124.571,16 14:00
HURGZ HURRIYET GZT. 6,07 -1,14 % 9.737.245,76 13:59
ICBCT ICBC TURKEY BANK 13,89 0,94 % 17.423.527,20 14:00
ICUGS ICU GIRISIM 2,81 1,08 % 37.758.200,38 14:00
IDGYO IDEALIST GMYO 3,02 0,67 % 2.239.669,07 14:00
IEYHO ISIKLAR ENERJI YAPI HOL. 62,00 0,57 % 267.569.932,60 14:01
IHAAS IHLAS HABER AJANSI 39,28 -2,04 % 22.549.497,82 13:58
IHEVA IHLAS EV ALETLERI 2,31 3,13 % 5.035.898,60 14:01
IHGZT IHLAS GAZETECILIK 1,75 1,74 % 45.347.246,15 14:00
IHLAS IHLAS HOLDING 2,50 0,00 % 324.423.548,01 14:01
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 % 42.932.956,55 14:00
IHYAY IHLAS YAYIN HOLDING 2,19 1,39 % 9.507.119,84 14:00
IMASM IMAS MAKINA 5,30 1,15 % 225.284.672,41 14:01
INDES INDEKS BILGISAYAR 7,20 0,56 % 14.974.175,54 14:01
INFO INFO YATIRIM 3,75 0,00 % 38.001.133,60 14:01
INGRM INGRAM BILISIM 413,50 1,60 % 5.755.423,25 13:59
INTEK INNOSA TEKNOLOJI 263,00 -0,38 % 1.626.191,00 13:55
INTEM INTEMA 275,75 -0,27 % 6.298.909,00 14:00
INVEO INVEO YATIRIM HOLDING 9,28 -0,22 % 21.728.612,51 14:01
INVES INVESTCO HOLDING 271,00 -3,73 % 27.467.987,50 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 0,45 % 670.280,80 13:55
ISBTR IS BANKASI (B) 485.997,50 -0,21 % 1.919.242,50 13:55
ISCTR IS BANKASI (C) 14,07 1,15 % 3.419.766.771,94 14:01
ISDMR ISKENDERUN DEMIR CELIK 36,36 0,61 % 44.826.552,48 14:00
ISFIN IS FIN.KIR. 19,06 0,05 % 64.535.657,33 13:59
ISGSY IS GIRISIM 73,10 -0,48 % 34.757.785,90 14:00
ISGYO IS GMYO 20,58 -0,87 % 36.976.748,04 14:00
ISKPL ISIK PLASTIK 12,18 0,25 % 161.812.559,44 14:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,70 1,12 % 183.367.423,40 14:01
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,53 % 2.501.837,20 13:59
ISYAT IS YAT. ORT. 9,36 6,61 % 87.807.231,38 14:00
IZENR IZDEMIR ENERJI 11,09 0,64 % 260.350.463,51 14:01
IZFAS IZMIR FIRCA 46,82 4,04 % 182.577.335,16 14:01
IZFASR IZMIR FIRCA - RHKP 45,72 2,28 % 17.903.146,80 14:00
IZINV IZ YATIRIM HOLDING 75,20 6,14 % 17.346.110,30 13:59
IZMDC IZMIR DEMIR CELIK 7,25 3,42 % 58.505.666,12 14:01
JANTS JANTSA JANT SANAYI 20,14 0,80 % 57.037.413,12 14:00
KAPLM KAPLAMIN 326,50 9,93 % 103.955.137,75 14:00
KAREL KAREL ELEKTRONIK 9,02 2,50 % 42.325.398,79 14:01
KARSN KARSAN OTOMOTIV 9,64 -0,10 % 37.945.229,72 14:00
KARTN KARTONSAN 82,70 0,85 % 6.766.802,10 14:01
KATMR KATMERCILER EKIPMAN 3,10 0,98 % 193.510.597,25 14:01
KAYSE KAYSERI SEKER FABRIKASI 17,99 1,98 % 29.454.928,73 14:00
KBORU KUZEY BORU 16,06 0,44 % 118.368.684,36 14:01
KCAER KOCAER CELIK 10,75 1,22 % 62.187.094,41 14:01
KCHOL KOC HOLDING 177,70 1,31 % 3.658.897.202,80 14:01
KENT KENT GIDA 758,00 -1,11 % 1.614.503,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 643.081,99 13:55
KFEIN KAFEIN YAZILIM 9,00 -0,77 % 22.557.830,01 14:00
KGYO KORAY GMYO 4,84 -0,62 % 13.854.720,97 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,89 1,31 % 8.148.218,57 14:01
KLGYO KILER GMYO 6,44 1,58 % 47.064.883,32 14:00
KLKIM KALEKIM KIMYEVI MADDELER 33,68 3,19 % 86.385.268,64 14:01
KLMSN KLIMASAN KLIMA 31,10 -0,32 % 21.644.673,40 14:00
KLNMA T. KALKINMA BANK. 10,90 -0,91 % 1.498.329,27 13:55
KLRHO KILER HOLDING 225,50 -5,45 % 323.329.815,30 14:01
KLSER KALESERAMIK 28,18 0,50 % 16.496.523,72 14:00
KLSYN KOLEKSIYON MOBILYA 5,60 0,54 % 11.760.608,82 14:00
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 1,01 % 81.183.546,45 14:00
KMPUR KIMTEKS POLIURETAN 16,13 0,12 % 15.721.894,84 14:01
KNFRT KONFRUT TARIM 11,01 -1,17 % 12.184.382,79 14:00
KOCMT KOC METALURJI 2,90 0,69 % 44.486.322,41 14:01
KONKA KONYA KAGIT 14,68 1,24 % 39.507.916,78 14:00
KONTR KONTROLMATIK TEKNOLOJI 13,10 -2,38 % 888.520.832,81 14:01
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,13 -2,57 % 64.928.315,74 14:01
KONYA KONYA CIMENTO 4.695,00 0,54 % 22.324.715,00 14:00
KOPOL KOZA POLYESTER 6,07 -2,57 % 132.717.850,00 14:01
KORDS KORDSA TEKNIK TEKSTIL 52,35 1,75 % 41.050.643,90 14:00
KOTON KOTON MAGAZACILIK 15,98 3,36 % 76.198.066,30 14:00
KRDMA KARDEMIR (A) 26,66 0,76 % 24.089.652,70 14:00
KRDMB KARDEMIR (B) 23,86 1,27 % 15.463.468,44 13:57
KRDMD KARDEMIR (D) 27,48 2,00 % 1.072.007.905,12 14:01
KRGYO KORFEZ GMYO 3,06 0,66 % 10.821.403,71 13:59
KRONT KRON TEKNOLOJI 12,64 -2,47 % 11.913.389,53 14:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,76 % 6.862.122,75 14:00
KRSTL KRISTAL KOLA 10,50 -0,57 % 19.391.894,06 14:01
KRTEK KARSU TEKSTIL 26,02 -0,15 % 7.167.123,86 14:00
KRVGD KERVAN GIDA 2,55 0,79 % 9.939.975,85 14:01
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 -4,52 % 1.168.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,82 -0,11 % 347.039.070,49 14:00
KTSKR KUTAHYA SEKER FABRIKASI 81,00 1,12 % 43.296.663,60 14:00
KUTPO KUTAHYA PORSELEN 105,30 1,15 % 97.552.091,90 14:00
KUVVA KUVVA GIDA 140,00 -1,41 % 3.413.480,00 13:55
KUYAS KUYAS YATIRIM 56,95 -1,21 % 519.884.767,50 14:01
KZBGY KIZILBUK GYO 10,78 -0,83 % 54.334.068,88 14:01
KZGYO KUZUGRUP GMYO 23,56 -0,25 % 9.838.767,50 14:00
LIDER LDR TURIZM 55,40 4,92 % 75.354.732,25 14:01
LIDFA LIDER FAKTORING 4,42 1,14 % 12.646.089,25 13:59
LILAK LILA KAGIT 29,10 9,98 % 254.237.876,48 14:01
LINK LINK BILGISAYAR 231,80 -4,06 % 158.538.628,20 14:01
LKMNH LOKMAN HEKIM SAGLIK 16,70 -0,30 % 26.743.038,06 14:00
LMKDC LIMAK DOGU ANADOLU 29,36 1,73 % 139.872.553,88 14:01
LOGO LOGO YAZILIM 159,90 1,20 % 26.196.356,70 14:00
LRSHO LORAS HOLDING 5,70 -2,90 % 92.697.394,25 14:01
LUKSK LUKS KADIFE 106,50 -1,02 % 2.984.077,70 14:00
LYDHO LYDIA HOLDING 172,50 0,23 % 53.429.365,70 14:01
LYDYE LYDIA YESIL ENERJI 13.302,50 -1,00 % 16.505.255,00 14:00
MAALT MARMARIS ALTINYUNUS 974,00 -2,50 % 37.725.192,00 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 43,78 -0,36 % 22.516.958,18 14:01
MAGEN MARGUN ENERJI 36,74 5,39 % 285.258.293,96 14:01
MAKIM MAKIM MAKINE 17,26 2,43 % 6.705.298,40 14:00
MAKTK MAKINA TAKIM 13,28 -1,04 % 27.371.422,22 14:01
MANAS MANAS ENERJI YONETIMI 16,82 3,51 % 241.098.494,04 14:00
MARBL TUREKS TURUNC MADENCILIK 12,97 0,93 % 15.487.296,82 13:58
MARKA MARKA YATIRIM HOLDING 37,32 -3,12 % 23.426.526,08 14:00
MARMR MARMARA HOLDING 1,89 -2,07 % 138.102.010,76 14:01
MARTI MARTI OTEL 2,76 0,36 % 10.315.255,18 14:01
MAVI MAVI GIYIM 40,10 2,51 % 314.170.499,74 14:01
MEDTR MEDITERA TIBBI MALZEME 28,66 0,92 % 12.014.919,00 14:00
MEGAP MEGA POLIETILEN 3,43 -3,38 % 2.996.331,33 13:55
MEGMT MEGA METAL 55,95 1,08 % 239.517.401,65 14:00
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 % 11.667.757,37 14:00
MEPET METRO PETROL VE TESISLERI 15,69 1,16 % 3.190.791,40 14:00
MERCN MERCAN KIMYA 17,54 0,23 % 45.105.837,92 14:01
MERIT MERIT TURIZM 17,41 -2,19 % 20.129.828,64 14:00
MERKO MERKO GIDA 12,67 -0,24 % 36.331.401,06 14:01
METRO METRO HOLDING 5,06 -2,13 % 29.476.949,94 14:01
MGROS MIGROS TICARET 542,50 1,78 % 687.298.761,00 14:01
MHRGY MHR GMYO 3,61 0,84 % 6.247.767,74 14:01
MIATK MIA TEKNOLOJI 37,12 -1,01 % 256.087.691,12 14:01
MMCAS MMC SAN. VE TIC. YAT. 132,00 -4,97 % 2.618.459,70 13:55
MNDRS MENDERES TEKSTIL 13,87 0,51 % 19.125.778,73 13:58
MNDTR MONDI TURKEY 7,00 0,29 % 16.202.918,61 14:01
MOBTL MOBILTEL ILETISIM 8,16 -0,24 % 17.455.000,31 14:01
MOGAN MOGAN ENERJI 8,27 1,10 % 15.702.998,24 14:01
MOPAS MOPAS MARKETCILIK 36,66 -2,91 % 134.658.126,94 14:01
MPARK MLP SAGLIK 360,50 0,14 % 141.651.810,75 14:01
MRGYO MARTI GMYO 2,65 0,76 % 49.748.774,99 14:01
MRSHL MARSHALL 1.562,00 -0,89 % 15.471.979,00 14:00
MSGYO MISTRAL GMYO 5,23 -2,06 % 8.243.668,70 14:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,88 -0,08 % 10.335.086,46 14:00
MTRYO METRO YAT. ORT. 8,27 0,12 % 1.631.928,99 14:00
MZHLD MAZHAR ZORLU HOLDING 6,88 2,38 % 4.623.936,87 13:56
NATEN NATUREL ENERJI 8,23 -0,48 % 27.325.495,41 14:01
NETAS NETAS TELEKOM. 63,30 1,20 % 18.006.253,25 14:01
NIBAS NIGBAS NIGDE BETON 4,24 -5,78 % 197.718.271,59 14:00
NTGAZ NATURELGAZ 9,96 -0,99 % 24.806.599,28 14:00
NTHOL NET HOLDING 47,52 0,04 % 24.517.310,42 14:01
NUGYO NUROL GMYO 9,07 -0,33 % 6.651.143,32 13:59
NUHCM NUH CIMENTO 234,00 0,26 % 9.436.475,20 14:01
OBAMS OBA MAKARNACILIK 6,98 -0,43 % 69.162.850,41 14:01
OBASE OBASE BILGISAYAR 33,06 -1,02 % 6.398.349,62 14:01
ODAS ODAS ELEKTRIK 5,43 1,31 % 73.492.584,50 14:00
ODINE ODINE TEKNOLOJI 282,50 -0,18 % 46.302.113,25 14:00
OFSYM OFIS YEM GIDA 62,40 3,48 % 79.778.016,45 14:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,75 1,63 % 150.936.338,50 14:01
ONRYT ONUR TEKNOLOJI 64,00 1,19 % 21.826.365,65 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,78 % 6.336.806,77 13:58
ORGE ORGE ENERJI ELEKTRIK 67,05 0,60 % 22.935.976,90 14:00
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 1.454.250,00 13:55
OSMEN OSMANLI MENKUL 8,40 -0,59 % 17.040.312,06 14:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 3,26 % 40.700.213,05 14:01
OTKAR OTOKAR 495,50 -0,10 % 75.126.352,25 14:01
OTTO OTTO HOLDING 488,75 -4,54 % 59.675.827,75 14:00
OYAKC OYAK CIMENTO 24,80 -0,32 % 239.914.317,80 14:01
OYAYO OYAK YAT. ORT. 57,65 -0,69 % 10.300.178,05 13:59
OYLUM OYLUM SINAI YATIRIMLAR 10,37 1,17 % 6.315.238,10 14:00
OYYAT OYAK YATIRIM MENKUL 42,44 1,05 % 7.643.669,86 13:58
OZATD OZATA DENIZCILIK 165,60 -1,49 % 12.259.082,30 13:56
OZGYO OZDERICI GMYO 3,27 2,51 % 29.220.446,38 14:00
OZKGY OZAK GMYO 14,68 0,82 % 13.791.727,37 14:00
OZRDN OZERDEN AMBALAJ 15,85 6,81 % 9.327.231,93 13:58
OZSUB OZSU BALIK 19,01 1,22 % 12.016.347,61 13:59
OZYSR OZYASAR TEL 46,10 1,99 % 79.205.794,04 14:01
PAGYO PANORA GMYO 85,90 0,70 % 9.018.300,20 13:53
PAHOL PASIFIK HOLDING 1,63 1,88 % 1.891.449.563,95 14:01
PAMEL PAMEL ELEKTRIK 86,75 -0,63 % 5.867.349,85 13:56
PAPIL PAPILON SAVUNMA 17,51 -4,32 % 642.094.919,00 14:01
PARSN PARSAN 86,80 0,87 % 7.815.175,05 13:59
PASEU PASIFIK EURASIA LOJISTIK 144,90 -0,75 % 90.640.506,50 14:00
PATEK PASIFIK TEKNOLOJI 26,18 3,81 % 357.900.115,32 14:01
PCILT PC ILETISIM MEDYA 23,04 0,96 % 3.690.718,60 13:59
PEKGY PEKER GMYO 11,76 2,26 % 1.698.931.100,63 14:01
PENGD PENGUEN GIDA 8,46 0,48 % 10.545.956,16 14:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 0,65 % 13.634.748,10 14:01
PETKM PETKIM 17,46 0,46 % 490.560.707,35 14:00
PETUN PINAR ET VE UN 11,45 -0,61 % 7.115.028,24 14:00
PGSUS PEGASUS 207,40 1,12 % 2.279.070.426,40 14:01
PINSU PINAR SU 13,24 0,61 % 55.191.794,07 14:01
PKART PLASTIKKART 71,30 -0,35 % 7.587.262,00 13:59
PKENT PETROKENT TURIZM 204,30 1,39 % 66.496.791,80 14:00
PLTUR PLATFORM TURIZM 21,40 -0,28 % 30.155.371,16 14:01
PNLSN PANELSAN CATI CEPHE 40,28 2,23 % 19.714.023,02 14:01
PNSUT PINAR SUT 11,84 1,11 % 4.367.973,47 14:00
POLHO POLISAN HOLDING 18,23 1,22 % 29.763.903,54 14:00
POLTK POLITEKNIK METAL 8.142,50 -1,60 % 15.518.737,50 13:58
PRDGS PARDUS GIRISIM 6,18 1,31 % 12.935.249,34 13:57
PRKAB TURK PRYSMIAN KABLO 31,90 -1,18 % 10.587.093,44 14:00
PRKME PARK ELEK.MADENCILIK 17,36 -0,17 % 9.483.626,37 13:58
PRZMA PRIZMA PRESS MATBAACILIK 13,15 2,98 % 6.272.890,10 13:58
PSDTC PERGAMON DIS TICARET 150,80 6,35 % 12.482.205,80 14:00
PSGYO PASIFIK GMYO 2,76 6,98 % 399.495.441,08 14:01
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 % 835.227,20 13:55
QNBTR QNB BANK 472,25 1,56 % 2.127.929,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,11 2,30 % 192.154.403,62 14:01
RALYH RAL YATIRIM HOLDING 210,20 1,59 % 101.894.804,10 14:01
RAYSG RAY SIGORTA 233,90 0,91 % 23.162.084,00 13:59
REEDR REEDER TEKNOLOJI 7,25 0,00 % 57.710.789,86 14:00
RGYAS RONESANS GAYRIMENKUL YAT. 142,80 1,42 % 64.162.795,30 14:00
RNPOL RAINBOW POLIKARBONAT 44,76 -1,63 % 6.787.190,86 13:59
RODRG RODRIGO TEKSTIL 20,94 -0,29 % 4.723.180,42 14:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -0,54 % 62.513.868,74 14:00
RUBNS RUBENIS TEKSTIL 19,70 0,00 % 3.609.726,32 14:00
RUZYE RUZY MADENCILIK VE ENERJI 12,87 0,86 % 89.945.062,59 14:00
RYGYO REYSAS GMYO 21,56 -0,83 % 20.044.355,34 14:00
RYSAS REYSAS LOJISTIK 14,22 0,85 % 52.936.317,94 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,72 0,49 % 46.272.809,60 14:01
SAHOL SABANCI HOLDING 87,20 1,22 % 1.441.062.397,30 14:00
SAMAT SARAY MATBAACILIK 6,47 3,35 % 10.916.914,01 14:01
SANEL SANEL MUHENDISLIK 40,46 3,74 % 3.847.665,08 13:55
SANFM SANIFOAM ENDUSTRI 6,98 -1,83 % 41.318.608,52 14:00
SANKO SANKO PAZARLAMA 21,02 -0,19 % 5.665.534,44 13:58
SARKY SARKUYSAN 16,71 -1,12 % 39.075.950,64 14:00
SASA SASA POLYESTER 2,91 1,39 % 1.473.073.944,78 14:00
SAYAS SAY YENILENEBILIR ENERJI 42,32 -1,35 % 55.949.272,12 14:01
SDTTR SDT UZAY VE SAVUNMA 184,20 -0,49 % 61.311.155,60 14:01
SEGMN SEGMEN KARDESLER GIDA 18,88 1,18 % 16.828.988,72 14:01
SEGYO SEKER GMYO 5,36 0,00 % 27.812.005,32 14:00
SEKFK SEKER FIN. KIR. 8,44 0,48 % 2.260.303,97 13:46
SEKUR SEKURO PLASTIK 3,99 -0,75 % 5.305.386,18 14:00
SELEC SELCUK ECZA DEPOSU 71,90 -1,10 % 26.993.869,80 14:01
SELVA SELVA GIDA 2,72 0,74 % 95.751.439,81 14:00
SERNT SERANIT GRANIT SERAMIK 8,51 -0,82 % 36.144.001,64 14:01
SEYKM SEYITLER KIMYA 5,70 -3,06 % 6.218.735,83 14:00
SILVR SILVERLINE ENDUSTRI 2,71 0,37 % 3.958.899,40 13:56
SISE SISE CAM 40,50 1,10 % 1.005.277.910,58 14:00
SKBNK SEKERBANK 7,99 -0,37 % 389.395.950,80 14:01
SKTAS SOKTAS 4,38 2,58 % 20.511.574,76 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 8.173.770,00 13:55
SKYMD SEKER YATIRIM 12,30 0,41 % 15.215.735,55 13:59
SMART SMARTIKS YAZILIM 23,28 -0,34 % 6.408.121,30 14:00
SMRTG SMART GUNES ENERJISI TEK. 26,34 -1,20 % 344.890.671,32 14:01
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 159.177.389,75 14:00
SNGYO SINPAS GMYO 4,68 0,65 % 33.165.788,99 14:00
SNICA SANICA ISI SANAYI 4,04 0,50 % 20.006.690,48 14:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 % 2.029.705,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 667.446,00 13:55
SODSN SODAS SODYUM SANAYII 109,80 -3,17 % 873.671,60 13:55
SOKE SOKE DEGIRMENCILIK 10,86 1,21 % 11.259.784,77 14:00
SOKM SOK MARKETLER TICARET 51,05 0,99 % 147.589.039,60 14:01
SONME SONMEZ FILAMENT 146,60 -0,95 % 3.183.098,60 13:58
SRVGY SERVET GMYO 3,48 -0,85 % 57.431.510,64 14:01
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 292.629,75 13:55
SUNTK SUN TEKSTIL 41,74 4,09 % 15.535.553,30 14:01
SURGY SUR TATIL EVLERI GMYO 45,84 -0,35 % 40.857.812,08 14:01
SUWEN SUWEN TEKSTIL 9,97 0,50 % 15.896.277,13 14:00
TABGD TAB GIDA 223,10 0,27 % 65.391.163,70 14:01
TARKM TARKIM BITKI KORUMA 342,00 -0,73 % 28.762.412,50 14:01
TATEN TATLIPINAR ENERJI URETIM 16,61 -7,47 % 1.144.791.142,51 14:01
TATGD TAT GIDA 12,69 0,79 % 8.263.957,83 13:58
TAVHL TAV HAVALIMANLARI 308,25 1,65 % 419.515.206,25 14:01
TBORG T.TUBORG 163,70 -0,18 % 15.452.080,00 14:01
TCELL TURKCELL 105,30 1,06 % 1.175.270.501,80 14:01
TCKRC KIRAC GALVANIZ 53,60 -0,74 % 47.609.003,20 14:00
TDGYO TREND GMYO 38,86 1,04 % 32.959.310,84 14:01
TEHOL TERA YATIRIM TEK. HOL. 33,34 -0,18 % 1.100.269.995,48 14:01
TEKTU TEK-ART TURIZM 14,03 -2,23 % 156.399.814,72 14:00
TERA TERA YATIRIM MENKUL DEGERLER 329,50 1,07 % 486.381.189,00 14:01
TEZOL EUROPAP TEZOL KAGIT 12,29 0,99 % 16.912.009,76 13:59
TGSAS TGS DIS TICARET 166,00 -1,25 % 7.695.175,30 13:57
THYAO TURK HAVA YOLLARI 275,50 1,19 % 5.625.140.678,50 14:01
TKFEN TEKFEN HOLDING 70,65 0,36 % 118.518.282,75 14:00
TKNSA TEKNOSA IC VE DIS TICARET 24,08 0,84 % 54.560.682,10 14:00
TLMAN TRABZON LIMAN 98,75 -0,90 % 20.600.880,85 14:01
TMPOL TEMAPOL POLIMER PLASTIK 354,25 -3,74 % 45.751.816,25 14:01
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 1,44 % 78.217.732,40 14:01
TNZTP TAPDI TINAZTEPE 21,64 -0,46 % 7.870.587,68 14:00
TOASO TOFAS OTO. FAB. 242,50 1,04 % 858.252.420,90 14:01
TRALT TURK ALTIN ISLETMELERI 35,58 -5,07 % 3.613.894.941,36 14:01
TRCAS TURCAS HOLDING 42,32 -0,94 % 22.263.213,18 13:59
TRENJ TR DOGAL ENERJI 83,35 0,18 % 230.025.093,20 14:01
TRGYO TORUNLAR GMYO 73,90 -0,27 % 53.728.322,65 14:01
TRHOL TERA FINANSAL YAT. HOL. 765,50 -0,26 % 71.187.014,00 14:01
TRILC TURK ILAC SERUM 16,77 0,30 % 24.749.010,13 14:01
TRMET TR ANADOLU METAL MADENCILIK 97,10 -1,82 % 361.512.399,55 14:01
TSGYO TSKB GMYO 7,28 0,28 % 9.581.369,06 14:00
TSKB T.S.K.B. 12,97 0,00 % 126.348.362,71 14:01
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 299.583.102,80 14:01
TTKOM TURK TELEKOM 58,00 0,09 % 937.614.617,25 14:01
TTRAK TURK TRAKTOR 530,50 1,53 % 45.867.092,00 14:00
TUCLK TUGCELIK 4,70 -2,49 % 34.998.756,74 14:00
TUCLKR TUGCELIK - RHKP 3,69 -3,40 % 11.592.038,01 14:00
TUKAS TUKAS 2,62 1,55 % 243.596.646,31 14:01
TUPRS TUPRAS 197,60 0,00 % 2.249.810.242,70 14:01
TUREX TUREKS TURIZM TASIMACILIK 7,67 1,19 % 63.448.302,69 14:01
TURGG TURKER PROJE GAYRIMENKUL 29,30 -0,34 % 5.510.486,44 14:00
TURSG TURKIYE SIGORTA 12,00 -0,33 % 147.964.516,92 14:01
UFUK UFUK YATIRIM 1.668,00 -2,06 % 24.714.040,00 14:00
ULAS ULASLAR TURIZM YAT. 30,14 -1,25 % 15.351.337,00 14:00
ULKER ULKER BISKUVI 116,50 0,60 % 319.040.815,10 14:01
ULUFA ULUSAL FAKTORING 3,90 0,78 % 20.303.065,48 13:57
ULUSE ULUSOY ELEKTRIK 156,70 -0,82 % 8.991.952,50 13:59
ULUUN ULUSOY UN SANAYI 6,88 0,00 % 6.681.950,89 14:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,32 -1,42 % 19.220.740,86 13:59
USAK USAK SERAMIK 2,76 -0,36 % 59.182.943,94 14:01
VAKBN VAKIFLAR BANKASI 29,60 1,37 % 713.806.822,58 14:00
VAKFA VAKIF FAKTORING 13,33 1,99 % 1.213.534.796,89 14:01
VAKFN VAKIF FIN. KIR. 1,99 0,51 % 238.173.235,79 14:01
VAKKO VAKKO TEKSTIL 57,75 0,70 % 9.033.741,80 14:01
VANGD VANET GIDA 45,00 -1,32 % 15.783.023,78 14:01
VBTYZ VBT YAZILIM 16,01 0,69 % 38.061.598,46 14:00
VERTU VERUSATURK GIRISIM 39,98 -0,55 % 24.262.556,46 14:01
VERUS VERUSA HOLDING 246,20 -2,98 % 39.025.837,00 13:59
VESBE VESTEL BEYAZ ESYA 8,47 0,00 % 34.113.661,42 14:01
VESTL VESTEL 32,32 -0,98 % 165.975.666,02 14:01
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 13.723.250,94 13:55
VKGYO VAKIF GMYO 2,61 -0,38 % 30.039.212,93 14:01
VKING VIKING KAGIT 36,16 -1,85 % 24.296.986,16 14:01
VRGYO VERA KONSEPT GMYO 2,69 0,00 % 25.702.297,48 14:00
VSNMD VISNE MADENCILIK 93,35 0,59 % 72.373.931,35 14:00
YAPRK YAPRAK SUT VE BESI CIFT. 275,00 -1,79 % 59.035.614,25 14:01
YATAS YATAS 37,02 2,21 % 26.453.244,94 14:00
YAYLA YAYLA EN. UR. TUR. VE INS 31,40 5,65 % 42.711.521,70 14:00
YBTAS YIBITAS INSAAT MALZEME 23,60 0,94 % 1.309.156,48 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,04 1,77 % 224.961.864,68 14:01
YESIL YESIL YATIRIM HOLDING 2,19 2,34 % 84.284.144,31 14:01
YGGYO YENI GIMAT GMYO 128,40 -1,08 % 10.110.438,20 13:58
YGYO YESIL GMYO 1,47 2,80 % 1.974.742,54 13:55
YIGIT YIGIT AKU 24,18 0,00 % 30.919.056,38 14:01
YKBNK YAPI VE KREDI BANK. 36,88 1,32 % 3.375.855.149,86 14:01
YKSLN YUKSELEN CELIK 3,51 -1,40 % 31.815.804,16 14:01
YKSLNR YUKSELEN CELIK - RHKP 2,52 -1,18 % 7.369.274,67 14:01
YONGA YONGA MOBILYA 63,60 -2,90 % 2.155.955,20 13:55
YUNSA YUNSA 8,22 -0,60 % 27.850.073,15 14:00
YYAPI YESIL YAPI 2,14 4,39 % 356.741.023,22 14:01
YYLGD YAYLA GIDA 10,26 1,38 % 18.514.479,74 14:00
ZEDUR ZEDUR ENERJI 8,94 -0,56 % 14.232.420,12 14:00
ZOREN ZORLU ENERJI 3,20 0,63 % 93.996.786,93 14:01
ZRGYO ZIRAAT GMYO 22,50 0,18 % 27.366.679,22 13:59

UYGULAMALAR

HESABIM