Hisseler – Tercüman Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,70 -4,86 % 6.982.998,89 10:39
ACSEL ACIPAYAM SELULOZ 100,90 -4,99 % 2.549.376,50 10:31
ADEL ADEL KALEMCILIK 30,22 -6,73 % 30.323.965,34 10:41
ADESE ADESE GAYRIMENKUL 1,82 -4,21 % 13.883.823,76 10:41
ADGYO ADRA GMYO 27,72 -3,48 % 6.472.548,04 10:41
AEFES ANADOLU EFES 167,80 -3,01 % 351.624.147,00 10:41
AFYON AFYON CIMENTO 14,07 -4,48 % 15.033.606,97 10:34
AGESA AGESA HAYAT EMEKLILIK 139,80 -4,96 % 10.548.668,50 10:34
AGHOL ANADOLU GRUBU HOLDING 299,00 -2,76 % 71.361.717,75 10:41
AGROT AGROTECH TEKNOLOJI 7,84 -4,62 % 37.246.856,05 10:41
AGYO ATAKULE GMYO 6,15 -4,65 % 1.146.363,40 10:40
AHGAZ AHLATCI DOGALGAZ 20,58 -1,63 % 14.672.554,80 10:41
AHSGY AHES GMYO 19,19 -4,43 % 7.403.053,62 10:31
AKBNK AKBANK 55,55 -6,95 % 2.384.902.925,80 10:41
AKCNS AKCANSA 174,10 -3,28 % 32.087.029,10 10:41
AKENR AKENERJI 9,67 -4,64 % 15.240.869,65 10:32
AKFGY AKFEN GMYO 1,84 -2,65 % 10.768.009,77 10:41
AKFIS AKFEN INSAAT 19,57 -2,44 % 24.067.143,29 10:41
AKFYE AKFEN YEN. ENERJI 15,25 -4,98 % 12.031.749,98 10:37
AKGRT AKSIGORTA 6,43 -4,88 % 19.145.488,01 10:30
AKMGY AKMERKEZ GMYO 216,00 -3,10 % 1.089.518,50 10:40
AKSA AKSA 10,73 -4,62 % 49.297.648,92 10:41
AKSEN AKSA ENERJI 32,38 -5,04 % 39.033.783,46 10:41
AKSGY AKIS GMYO 6,43 -5,16 % 6.245.474,56 10:41
AKSUE AKSU ENERJI 16,77 -1,35 % 2.494.371,60 10:40
AKYHO AKDENIZ YATIRIM HOLDING 2,96 -9,76 % 7.392.991,26 10:41
ALARK ALARKO HOLDING 83,20 -3,70 % 230.892.424,70 10:41
ALBRK ALBARAKA TURK 5,70 -9,52 % 60.445.828,62 10:37
ALCAR ALARKO CARRIER 1.017,00 -5,40 % 16.997.617,00 10:40
ALCTL ALCATEL LUCENT TELETAS 98,55 -4,87 % 18.885.643,45 10:28
ALFAS ALFA SOLAR ENERJI 47,80 -4,97 % 33.279.187,48 10:37
ALGYO ALARKO GMYO 17,91 -3,24 % 5.930.449,82 10:41
ALKA ALKIM KAGIT 6,67 -4,99 % 3.188.174,70 10:38
ALKIM ALKIM KIMYA 14,92 -4,97 % 3.356.518,96 10:37
ALKLC ALTINKILIC GIDA VE SUT 40,40 -5,78 % 74.591.901,20 10:31
ALMAD RUZY MADENCILIK VE ENERJI 6,68 -4,84 % 6.230.978,43 10:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,93 1,71 % 702.840.830,69 10:41
ALTNY ALTINAY SAVUNMA 92,10 -4,31 % 632.228.301,10 10:41
ALVES ALVES KABLO 28,10 -5,00 % 14.238.687,08 10:30
ANELE ANEL ELEKTRIK 14,65 -2,79 % 1.735.544,13 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 -3,39 % 8.880.113,68 10:41
ANHYT ANADOLU HAYAT EMEK. 95,95 -4,43 % 20.812.185,35 10:29
ANSGR ANADOLU SIGORTA 97,85 -6,45 % 62.249.937,85 10:41
ARASE DOGU ARAS ENERJI 40,40 -4,72 % 5.145.487,10 10:32
ARCLK ARCELIK 143,50 -3,17 % 68.664.992,40 10:41
ARDYZ ARD BILISIM TEKNOLOJILERI 25,74 -4,81 % 16.870.852,92 10:34
ARENA ARENA BILGISAYAR 35,56 -7,25 % 28.446.247,12 10:41
ARMGD ARMADA GIDA 30,74 -0,77 % 19.074.988,60 10:41
ARSAN ARSAN TEKSTIL 18,89 -3,38 % 5.995.826,16 10:41
ARTMS ARTEMIS HALI 27,30 -5,01 % 8.343.871,52 10:41
ARZUM ARZUM EV ALETLERI 3,93 -1,75 % 11.414.313,11 10:41
ASELS ASELSAN 115,10 -2,04 % 1.228.316.049,50 10:41
ASGYO ASCE GMYO 10,28 -3,02 % 3.284.120,43 10:41
ASTOR ASTOR ENERJI 101,10 -3,90 % 334.778.306,40 10:41
ASUZU ANADOLU ISUZU 55,45 -4,97 % 10.078.529,45 10:37
ATAGY ATA GMYO 10,15 -1,65 % 612.364,26 10:41
ATAKP ATAKEY PATATES 36,50 -1,88 % 3.195.938,86 10:41
ATATP ATP YAZILIM 81,65 -5,28 % 11.328.400,30 10:38
ATEKS AKIN TEKSTIL 111,30 -9,95 % 108.406,20 09:55
ATLAS ATLAS YAT. ORT. 4,80 -4,00 % 1.118.151,08 10:39
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 163.170,00 09:55
AVGYO AVRASYA GMYO 8,24 2,36 % 3.181.400,90 10:41
AVHOL AVRUPA YATIRIM HOLDING 31,92 -4,66 % 7.269.875,88 10:41
AVOD A.V.O.D GIDA VE TARIM 2,37 -3,66 % 1.707.721,55 10:41
AVPGY AVRUPAKENT GMYO 52,60 -4,54 % 36.657.443,45 10:41
AVTUR AVRASYA PETROL VE TUR. 10,24 -2,38 % 565.504,77 10:41
AYCES ALTINYUNUS CESME 420,75 -4,81 % 5.659.217,75 10:41
AYDEM AYDEM ENERJI 17,84 -3,88 % 7.635.565,60 10:41
AYEN AYEN ENERJI 24,62 -3,60 % 3.182.767,80 10:41
AYES AYES CELIK HASIR VE CIT 8,50 0,00 % 141.763,00 09:55
AYGAZ AYGAZ 156,40 -3,69 % 14.355.236,80 10:41
AZTEK AZTEK TEKNOLOJI 40,30 3,60 % 64.815.411,12 10:41
BAGFS BAGFAS 18,84 -2,38 % 4.120.995,58 10:41
BAHKM BAHADIR KIMYA 41,00 -3,48 % 10.185.785,08 10:41
BAKAB BAK AMBALAJ 28,22 -4,53 % 1.378.710,44 10:40
BALAT BALATACILAR BALATACILIK 55,00 1,85 % 258.720,00 09:55
BALSU BALSU GIDA 14,95 -2,48 % 28.549.623,62 10:41
BANVT BANVIT 247,00 -5,00 % 29.368.277,35 10:35
BARMA BAREM AMBALAJ 16,17 -4,04 % 9.499.458,46 10:41
BASCM BASTAS BASKENT CIMENTO 10,30 -3,29 % 343.103,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,52 -3,63 % 3.392.093,70 10:41
BAYRK BAYRAK TABAN SANAYI 16,83 -1,75 % 7.188.600,16 10:41
BEGYO BATI EGE GMYO 13,33 -0,37 % 77.398.509,48 10:41
BERA BERA HOLDING 15,11 -4,85 % 34.702.850,35 10:41
BEYAZ BEYAZ FILO 20,56 -3,84 % 3.472.211,32 10:41
BFREN BOSCH FREN SISTEMLERI 662,50 -5,36 % 22.670.471,50 10:41
BIENY BIEN YAPI URUNLERI 30,36 -3,56 % 7.202.063,18 10:40
BIGCH BUYUK SEFLER BIGCHEFS 25,16 -7,30 % 6.244.830,12 10:40
BIGEN BIRLESIM GRUP ENERJI 10,25 -5,09 % 18.435.278,82 10:29
BIMAS BIM MAGAZALAR 443,50 -2,47 % 1.577.529.696,75 10:41
BINBN BIN ULASIM TEKNOLOJILERI 162,90 0,43 % 121.196.873,10 10:41
BINHO 1000 YATIRIMLAR HOL. 211,90 -4,12 % 18.259.119,90 10:29
BIOEN BIOTREND CEVRE VE ENERJI 15,71 -4,61 % 6.595.624,48 10:41
BIZIM BIZIM MAGAZALARI 24,36 -4,32 % 1.883.607,54 10:40
BJKAS BESIKTAS FUTBOL YAT. 3,32 -4,87 % 8.285.060,68 10:31
BLCYT BILICI YATIRIM 14,37 -4,01 % 2.440.507,49 10:41
BMSCH BMS CELIK HASIR 26,42 -5,10 % 663.706,82 10:41
BMSTL BMS BIRLESIK METAL 41,20 -2,92 % 51.806.441,58 10:41
BNTAS BANTAS AMBALAJ 5,31 -5,52 % 5.016.469,84 10:41
BOBET BOGAZICI BETON SANAYI 18,81 -4,76 % 29.803.100,72 10:32
BORLS BORLEASE OTOMOTIV 84,90 -3,19 % 19.915.277,55 10:41
BORSK BOR SEKER 20,06 -3,56 % 8.834.409,48 10:41
BOSSA BOSSA 6,10 -5,28 % 5.376.894,15 10:33
BRISA BRISA 87,15 -2,68 % 11.932.270,10 10:41
BRKO BIRKO MENSUCAT 11,00 -0,90 % 198.539,00 09:55
BRKSN BERKOSAN YALITIM 22,04 -4,84 % 2.447.477,14 10:31
BRKVY BIRIKIM VARLIK YONETIM 53,10 -6,68 % 17.895.571,45 10:41
BRLSM BIRLESIM MUHENDISLIK 14,00 -5,21 % 13.910.482,73 10:41
BRMEN BIRLIK MENSUCAT 4,95 -1,00 % 25.428,15 09:55
BRSAN BORUSAN BORU SANAYI 357,25 -4,35 % 48.324.634,75 10:41
BRYAT BORUSAN YAT. PAZ. 1.824,00 -6,08 % 32.513.970,00 10:40
BSOKE BATISOKE CIMENTO 12,13 -2,18 % 27.305.163,85 10:41
BTCIM BATI CIMENTO 3,84 -5,88 % 23.971.845,26 10:41
BUCIM BURSA CIMENTO 7,11 -4,05 % 9.503.408,42 10:41
BULGS BULLS GSYO 18,55 -6,08 % 105.316.983,77 10:41
BURCE BURCELIK 14,72 -5,64 % 7.203.797,74 10:41
BURVA BURCELIK VANA 100,20 -5,11 % 1.034.102,20 10:39
BVSAN BULBULOGLU VINC 97,10 -4,99 % 21.527.756,20 10:28
BYDNR BAYDONER RESTORANLARI 20,80 -5,97 % 2.196.877,46 10:40
CANTE CAN2 TERMIK 1,37 -4,86 % 53.043.315,97 10:41
CASA CASA EMTIA PETROL 67,05 -4,89 % 224.282,25 09:55
CATES CATES ELEKTRIK 27,72 -4,61 % 4.220.981,36 10:41
CCOLA COCA COLA ICECEK 53,90 -3,75 % 90.032.231,50 10:41
CELHA CELIK HALAT 20,18 -3,26 % 6.308.323,06 10:41
CEMAS CEMAS DOKUM 2,68 -2,90 % 4.713.887,82 10:41
CEMTS CEMTAS 9,18 -2,75 % 9.702.509,90 10:40
CEMZY CEM ZEYTIN 13,46 -3,37 % 44.891.201,53 10:41
CEOEM CEO EVENT MEDYA 36,86 -3,20 % 38.433.043,26 10:41
CGCAM CAGDAS CAM 25,86 -4,29 % 29.013.359,74 10:41
CIMSA CIMSA 49,40 -5,73 % 109.198.480,07 10:34
CLEBI CELEBI 2.572,50 -1,06 % 100.155.210,00 10:41
CMBTN CIMBETON 2.222,00 -4,88 % 20.557.975,00 10:32
CMENT CIMENTAS 399,00 5,35 % 422.142,00 09:55
CONSE CONSUS ENERJI 2,52 -4,91 % 8.908.057,15 10:41
COSMO COSMOS YAT. HOLDING 114,30 -6,31 % 3.130.101,70 10:41
CRDFA CREDITWEST FAKTORING 6,81 -2,71 % 1.082.248,22 10:41
CRFSA CARREFOURSA 83,10 -3,93 % 5.298.700,80 10:41
CUSAN CUHADAROGLU METAL 19,66 -6,38 % 1.964.414,44 10:41
CVKMD CVK MADEN 9,21 -4,95 % 45.572.299,12 10:32
CWENE CW ENERJI 16,20 -4,20 % 22.422.466,57 10:41
DAGHL DAGI YATIRIM HOLDING 53,40 -6,81 % 1.239.627,60 09:55
DAGI DAGI GIYIM 5,58 -10,00 % 9.658.583,80 10:41
DAPGM DAP GAYRIMENKUL 7,23 -4,87 % 34.223.022,67 10:29
DARDL DARDANEL 4,66 -5,28 % 6.551.939,94 10:41
DCTTR DCT TRADING DIS TICARET 34,46 -3,64 % 80.521.648,26 10:41
DENGE DENGE HOLDING 2,67 -3,61 % 5.049.209,31 10:41
DERHL DERLUKS YATIRIM HOLDING 38,16 -10,00 % 133.683.532,38 10:41
DERIM DERIMOD 28,32 -5,28 % 1.350.762,18 10:41
DESA DESA DERI 8,28 -4,61 % 2.505.353,06 10:41
DESPC DESPEC BILGISAYAR 41,98 -5,79 % 4.265.787,78 10:41
DEVA DEVA HOLDING 56,70 -3,98 % 7.245.231,00 10:41
DGATE DATAGATE BILGISAYAR 47,06 -4,97 % 1.286.912,78 10:35
DGGYO DOGUS GMYO 34,60 -5,41 % 1.110.857,68 10:40
DGNMO DOGANLAR MOBILYA 6,56 -4,93 % 5.623.448,35 10:30
DIRIT DIRITEKS DIRILIS TEKSTIL 23,18 2,02 % 132.844,58 09:55
DITAS DITAS DOGAN 12,00 -5,29 % 1.291.452,55 10:41
DMRGD DMR UNLU MAMULLER 12,11 -2,50 % 10.653.805,21 10:41
DMSAS DEMISAS DOKUM 7,05 -4,60 % 4.334.867,95 10:40
DNISI DINAMIK ISI MAKINA YALITIM 24,50 -5,04 % 11.222.325,72 10:41
DOAS DOGUS OTOMOTIV 226,20 -4,64 % 208.472.845,00 10:41
DOBUR DOGAN BURDA 191,60 -3,72 % 14.004.148,60 10:41
DOCO DO-CO 7.325,00 -2,27 % 12.766.775,00 10:41
DOFER DOFER YAPI MALZEMELERI 24,36 -4,84 % 3.002.990,02 10:30
DOGUB DOGUSAN 16,06 -3,37 % 181.386,51 10:41
DOHOL DOGAN HOLDING 14,47 -2,89 % 62.928.651,17 10:41
DOKTA DOKTAS DOKUMCULUK 19,39 -4,10 % 2.887.573,65 10:30
DSTKF DESTEK FINANS FAKTORING 119,10 -9,91 % 18.104.736,60 10:41
DURDO DURAN DOGAN BASIM 3,36 1,82 % 11.709.994,96 10:41
DURKN DURUKAN SEKERLEME 15,49 -5,72 % 21.462.166,20 10:35
DYOBY DYO BOYA 25,00 -3,77 % 10.049.297,42 10:41
DZGYO DENIZ GMYO 8,43 -1,98 % 70.029.669,78 10:41
EBEBK EBEBEK MAGAZACILIK 48,88 -4,53 % 4.045.515,79 10:41
ECILC ECZACIBASI ILAC 41,70 -3,20 % 17.015.163,72 10:41
ECZYT ECZACIBASI YATIRIM 178,30 -3,73 % 12.379.388,30 10:41
EDATA E-DATA TEKNOLOJI 3,61 -5,25 % 2.888.867,30 10:41
EDIP EDIP GAYRIMENKUL 18,53 -5,41 % 6.169.292,83 10:41
EFORC EFOR CAY SANAYI 78,65 -2,72 % 21.177.093,50 10:41
EGEEN EGE ENDUSTRI 9.112,50 -5,08 % 53.337.185,00 10:41
EGEGY EGEYAPI AVRUPA GMYO 14,74 -3,15 % 12.396.714,27 10:41
EGEPO NASMED EGEPOL 5,65 -4,88 % 53.682.640,92 10:38
EGGUB EGE GUBRE 59,45 -4,96 % 6.289.204,75 10:33
EGPRO EGE PROFIL 23,10 -5,25 % 7.319.814,42 10:31
EGSER EGE SERAMIK 3,10 -3,13 % 1.646.227,55 10:41
EKGYO EMLAK KONUT GMYO 12,66 -6,22 % 694.155.853,43 10:41
EKIZ EKIZ KIMYA 52,20 -0,10 % 26.256,60 09:55
EKOS EKOS TEKNOLOJI 18,54 -5,21 % 8.690.155,18 10:35
EKSUN EKSUN GIDA 5,24 -4,55 % 6.437.982,83 10:41
ELITE ELITE NATUREL ORGANIK GIDA 36,34 -6,44 % 30.059.480,04 10:31
EMKEL EMEK ELEKTRIK 18,88 -6,44 % 30.124.906,46 10:41
EMNIS EMINIS AMBALAJ 339,25 5,52 % 365.372,25 09:55
ENDAE ENDA ENERJI HOLDING 12,11 -3,27 % 20.900.698,92 10:34
ENERY ENERYA ENERJI 3,33 -0,89 % 41.827.306,06 10:41
ENJSA ENERJISA ENERJI 56,15 -4,26 % 80.836.811,85 10:41
ENKAI ENKA INSAAT 60,75 -0,16 % 606.195.569,20 10:41
ENSRI ENSARI DERI 16,09 -3,25 % 3.041.648,18 10:39
ENTRA IC ENTERRA YEN. ENERJI 9,80 -3,26 % 73.800.971,08 10:41
EPLAS EGEPLAST 4,77 -2,25 % 1.838.254,54 10:41
ERBOS ERBOSAN 153,30 -4,78 % 3.370.823,80 10:41
ERCB ERCIYAS CELIK BORU 81,75 -5,16 % 8.382.818,05 10:41
EREGL EREGLI DEMIR CELIK 22,20 -4,97 % 1.203.456.401,74 10:41
ERSU ERSU GIDA 13,81 -4,10 % 690.562,98 10:41
ESCAR ESCAR FILO 52,25 -4,65 % 5.223.471,30 10:40
ESCOM ESCORT TEKNOLOJI 2,44 -6,15 % 6.700.883,19 10:41
ESEN ESENBOGA ELEKTRIK 32,96 -4,24 % 23.635.042,98 10:41
ETILR ETILER GIDA 8,35 -9,92 % 23.424.234,81 10:41
ETYAT EURO TREND YAT. ORT. 9,88 -5,00 % 533.627,55 10:40
EUHOL EURO YATIRIM HOLDING 14,50 4,84 % 1.656.683,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,37 -0,44 % 739.338,75 10:41
EUPWR EUROPOWER ENERJI 32,00 -4,93 % 49.280.864,44 10:41
EUREN EUROPEN ENDUSTRI 4,37 -5,21 % 28.697.612,25 10:32
EUYO EURO YAT. ORT. 11,88 -3,81 % 2.315.382,63 10:41
EYGYO EYG GMYO 2,04 -4,23 % 4.636.732,70 10:40
FADE FADE GIDA 13,19 -3,37 % 1.656.965,21 10:41
FENER FENERBAHCE FUTBOL 43,12 -4,98 % 74.022.691,70 10:34
FLAP FLAP KONGRE TOPLANTI HIZ. 7,21 -4,63 % 2.475.604,75 10:36
FMIZP F-M IZMIT PISTON 309,25 -4,85 % 16.726.002,50 10:41
FONET FONET BILGI TEKNOLOJILERI 12,92 -4,93 % 10.170.009,79 10:31
FORMT FORMET METAL VE CAM 5,34 -3,78 % 21.163.301,76 10:41
FORTE FORTE BILGI ILETISIM 67,90 -3,00 % 17.877.807,15 10:41
FRIGO FRIGO PAK GIDA 7,62 -4,99 % 6.740.695,88 10:38
FROTO FORD OTOSAN 1.031,00 -2,09 % 343.112.679,00 10:41
FZLGY FUZUL GMYO 29,98 -4,22 % 15.622.012,34 10:41
GARAN GARANTI BANKASI 110,60 -5,63 % 1.310.282.419,30 10:41
GARFA GARANTI FAKTORING 16,70 -4,30 % 4.266.286,08 10:41
GEDIK GEDIK Y. MEN. DEG. 7,37 -4,53 % 1.691.478,12 10:41
GEDZA GEDIZ AMBALAJ 22,86 -6,77 % 6.028.780,78 10:41
GENIL GEN ILAC 128,90 -4,16 % 10.844.612,10 10:41
GENTS GENTAS 14,58 0,14 % 17.542.951,54 10:41
GEREL GERSAN ELEKTRIK 8,11 -3,57 % 7.226.811,02 10:41
GESAN GIRISIM ELEKTRIK SANAYI 48,32 -4,60 % 74.198.577,05 10:41
GIPTA GIPTA OFIS KIRTASIYE 51,00 -1,92 % 16.282.431,30 10:41
GLBMD GLOBAL MEN. DEG. 9,40 -3,59 % 817.201,77 10:41
GLCVY GELECEK VARLIK YONETIMI 45,58 -4,92 % 8.027.942,48 10:38
GLRMK GULERMAK AGIR SANAYI 153,70 -4,00 % 217.734.686,90 10:41
GLRYH GULER YAT. HOLDING 2,71 -3,90 % 6.314.653,29 10:32
GLYHO GLOBAL YAT. HOLDING 7,44 -5,10 % 34.253.448,51 10:32
GMTAS GIMAT MAGAZACILIK 11,72 -5,56 % 5.106.513,47 10:35
GOKNR GOKNUR GIDA 21,30 -4,23 % 24.728.773,44 10:41
GOLTS GOLTAS CIMENTO 401,00 -4,75 % 26.215.772,75 10:41
GOODY GOOD-YEAR 14,93 -3,11 % 8.897.317,73 10:40
GOZDE GOZDE GIRISIM 19,25 -4,42 % 3.172.161,80 10:41
GRNYO GARANTI YAT. ORT. 8,18 -2,27 % 397.505,39 10:40
GRSEL GUR-SEL TURIZM TASIMACILIK 185,90 -3,98 % 80.598.116,60 10:41
GRTHO GRAINTURK HOLDING 301,25 -3,45 % 156.583.604,00 10:41
GSDDE GSD DENIZCILIK 7,58 -5,49 % 3.726.105,97 10:34
GSDHO GSD HOLDING 3,78 -3,32 % 15.103.616,46 10:38
GSRAY GALATASARAY SPORTIF 1,79 -4,79 % 49.733.917,54 10:37
GUBRF GUBRE FABRIK. 257,00 -4,64 % 296.185.340,00 10:41
GUNDG GUNDOGDU GIDA 43,52 -4,98 % 5.846.692,62 10:31
GWIND GALATA WIND ENERJI 24,24 -4,94 % 10.650.862,02 10:33
GZNMI GEZINOMI SEYAHAT 87,65 -3,15 % 10.578.077,75 10:41
HALKB T. HALK BANKASI 19,96 -1,96 % 207.919.632,86 10:41
HATEK HATAY TEKSTIL 27,54 2,53 % 3.817.827,92 10:41
HATSN HATSAN GEMI 36,98 -5,33 % 12.881.213,24 10:38
HDFGS HEDEF GIRISIM 1,58 -6,51 % 3.735.553,76 10:40
HEDEF HEDEF HOLDING 5,07 -4,52 % 12.417.761,35 10:41
HEKTS HEKTAS 3,24 -2,99 % 59.832.188,39 10:41
HKTM HIDROPAR HAREKET KONTROL 11,52 -5,03 % 7.740.783,88 10:29
HLGYO HALK GMYO 2,48 -5,34 % 23.151.201,79 10:31
HOROZ HOROZ LOJISTIK 47,56 -6,38 % 26.386.454,45 10:41
HRKET HAREKET PROJE TASIMACILIGI 54,40 -6,21 % 22.668.405,50 10:35
HTTBT HITIT BILGISAYAR 41,42 -3,67 % 10.943.564,46 10:29
HUBVC HUB GIRISIM 1,72 -3,91 % 511.165,68 10:41
HUNER HUN YENILENEBILIR ENERJI 3,63 -4,47 % 25.248.119,91 10:41
HURGZ HURRIYET GZT. 4,27 -5,11 % 2.017.460,74 10:41
ICBCT ICBC TURKEY BANK 12,39 -6,07 % 3.979.874,19 10:37
ICUGS ICU GIRISIM 11,39 -7,32 % 42.489.677,65 10:41
IDGYO IDEALIST GMYO 2,20 -5,17 % 1.307.413,79 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 7,83 -4,04 % 12.557.542,11 10:41
IHAAS IHLAS HABER AJANSI 19,93 -5,90 % 32.172.284,06 10:41
IHEVA IHLAS EV ALETLERI 2,09 -3,24 % 1.451.888,78 10:37
IHGZT IHLAS GAZETECILIK 1,29 -4,44 % 6.902.912,24 10:33
IHLAS IHLAS HOLDING 2,20 -6,38 % 36.068.326,28 10:41
IHLGM IHLAS GAYRIMENKUL 1,52 -4,40 % 7.997.838,06 10:32
IHYAY IHLAS YAYIN HOLDING 2,10 -2,33 % 9.528.683,16 10:41
IMASM IMAS MAKINA 2,35 -2,08 % 11.326.156,98 10:41
INDES INDEKS BILGISAYAR 6,72 -4,95 % 12.780.624,20 10:33
INFO INFO YATIRIM 1,96 -7,98 % 2.936.213,43 10:36
INGRM INGRAM BILISIM 385,75 -4,99 % 5.015.631,50 10:40
INTEK INNOSA TEKNOLOJI 550,00 -2,48 % 1.840.300,00 09:55
INTEM INTEMA 189,60 -5,58 % 4.105.972,50 10:41
INVEO INVEO YATIRIM HOLDING 6,18 -4,63 % 3.702.718,25 10:41
INVES INVESTCO HOLDING 210,80 -3,74 % 9.514.287,10 10:41
IPEKE IPEK DOGAL ENERJI 54,35 -3,89 % 53.204.830,25 10:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,10 0,07 % 216.124,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,66 -5,59 % 1.742.568.384,43 10:34
ISDMR ISKENDERUN DEMIR CELIK 36,64 -3,68 % 36.715.060,40 10:41
ISFIN IS FIN.KIR. 13,10 -5,07 % 13.228.737,41 10:40
ISGSY IS GIRISIM 35,24 -6,08 % 9.422.392,76 10:41
ISGYO IS GMYO 16,55 -5,97 % 13.337.179,44 10:41
ISKPL ISIK PLASTIK 21,20 -2,84 % 6.696.059,64 10:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,82 -4,96 % 80.525.279,24 10:33
ISSEN ISBIR SENTETIK DOKUMA 7,45 -2,61 % 1.911.732,67 10:41
ISYAT IS YAT. ORT. 7,54 -4,92 % 1.568.938,73 10:34
IZENR IZDEMIR ENERJI 4,98 -6,04 % 17.413.857,77 10:41
IZFAS IZMIR FIRCA 62,95 -4,11 % 8.239.946,45 10:35
IZINV IZ YATIRIM HOLDING 38,08 -4,75 % 1.082.352,70 10:40
IZMDC IZMIR DEMIR CELIK 4,87 -2,60 % 2.023.580,18 10:41
JANTS JANTSA JANT SANAYI 21,90 -5,36 % 20.464.804,20 10:41
KAPLM KAPLAMIN 177,40 -5,03 % 7.472.322,90 10:41
KAREL KAREL ELEKTRONIK 8,13 -4,69 % 6.644.046,25 10:41
KARSN KARSAN OTOMOTIV 10,49 -5,50 % 39.278.879,82 10:41
KARTN KARTONSAN 82,30 -4,97 % 8.557.177,50 10:32
KARYE KARTAL YEN. ENERJI 24,72 -3,96 % 6.924.730,82 10:41
KATMR KATMERCILER EKIPMAN 2,23 -3,88 % 52.021.041,16 10:41
KAYSE KAYSERI SEKER FABRIKASI 16,94 -2,48 % 9.489.765,19 10:41
KBORU KUZEY BORU 62,50 -4,94 % 13.275.891,75 10:38
KCAER KOCAER CELIK 11,42 -4,99 % 41.450.969,92 10:31
KCHOL KOC HOLDING 162,90 -2,04 % 1.265.950.897,80 10:41
KENT KENT GIDA 883,00 -0,90 % 494.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 2,88 % 186.413,26 09:55
KERVT KEREVITAS GIDA 14,48 -4,92 % 29.396.148,52 10:41
KFEIN KAFEIN YAZILIM 104,80 -6,43 % 16.137.931,20 10:41
KGYO KORAY GMYO 2,87 -1,71 % 5.803.069,62 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 8,18 -2,39 % 7.397.243,36 10:41
KLGYO KILER GMYO 4,43 -7,32 % 15.299.621,23 10:41
KLKIM KALEKIM KIMYEVI MADDELER 32,58 -4,51 % 42.680.953,22 10:41
KLMSN KLIMASAN KLIMA 22,86 -4,91 % 2.984.627,04 10:41
KLNMA T. KALKINMA BANK. 7,09 -3,41 % 203.766,60 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,91 -5,39 % 165.021,66 10:40
KLRHO KILER HOLDING 23,72 -5,12 % 2.314.009,48 10:38
KLSER KALESERAMIK 29,38 -2,84 % 12.563.047,68 10:41
KLSYN KOLEKSIYON MOBILYA 5,45 -6,03 % 6.465.947,27 10:30
KLYPV KALYON GUNES TEKNOLOJILERI 65,40 -4,53 % 38.067.419,25 10:41
KMPUR KIMTEKS POLIURETAN 16,64 -3,98 % 6.423.492,77 10:41
KNFRT KONFRUT TARIM 10,85 -4,91 % 6.582.408,57 10:41
KOCMT KOC METALURJI 11,88 -4,96 % 20.481.174,22 10:36
KONKA KONYA KAGIT 31,84 -4,15 % 3.082.122,58 10:41
KONTR KONTROLMATIK TEKNOLOJI 28,82 -4,95 % 146.122.441,58 10:37
KONYA KONYA CIMENTO 5.475,00 -4,33 % 24.699.962,50 10:41
KOPOL KOZA POLYESTER 4,93 -4,27 % 14.116.631,41 10:32
KORDS KORDSA TEKNIK TEKSTIL 56,15 -3,85 % 11.823.858,70 10:41
KOTON KOTON MAGAZACILIK 15,21 -3,67 % 6.168.601,63 10:41
KOZAA KOZA MADENCILIK 73,00 -3,25 % 89.838.742,65 10:41
KOZAL KOZA ALTIN 24,90 -2,73 % 391.563.334,92 10:41
KRDMA KARDEMIR (A) 39,18 -4,39 % 21.440.302,58 10:41
KRDMB KARDEMIR (B) 25,64 -3,83 % 6.669.651,96 10:30
KRDMD KARDEMIR (D) 29,92 -6,27 % 306.527.157,00 10:38
KRGYO KORFEZ GMYO 11,36 -3,24 % 45.847.779,18 10:41
KRONT KRON TEKNOLOJI 15,60 -4,88 % 1.703.395,96 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,41 -4,61 % 1.839.106,50 10:40
KRSTL KRISTAL KOLA 5,84 -3,63 % 7.945.121,42 10:41
KRTEK KARSU TEKSTIL 24,12 -4,29 % 1.333.597,18 10:41
KRVGD KERVAN GIDA 2,12 -4,50 % 7.309.591,38 10:41
KSTUR KUSTUR KUSADASI TURIZM 4.945,00 -1,10 % 2.141.185,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 59,85 -5,52 % 77.444.129,45 10:29
KTSKR KUTAHYA SEKER FABRIKASI 58,55 -4,49 % 5.218.255,60 10:40
KUTPO KUTAHYA PORSELEN 75,30 -3,95 % 8.643.002,90 10:41
KUVVA KUVVA GIDA 54,95 -1,88 % 349.756,75 09:55
KUYAS KUYAS YATIRIM 38,00 -3,94 % 318.430.579,78 10:41
KZBGY KIZILBUK GYO 5,65 -5,83 % 24.399.410,06 10:33
KZGYO KUZUGRUP GMYO 18,85 -3,38 % 4.702.160,18 10:41
LIDER LDR TURIZM 187,70 -3,25 % 14.332.727,20 10:41
LIDFA LIDER FAKTORING 2,76 -5,48 % 7.516.418,17 10:36
LILAK LILA KAGIT 23,30 -4,12 % 17.769.211,62 10:41
LINK LINK BILGISAYAR 405,75 -5,20 % 7.244.633,25 10:33
LKMNH LOKMAN HEKIM SAGLIK 17,11 -5,21 % 5.663.926,72 10:41
LMKDC LIMAK DOGU ANADOLU 29,34 -4,74 % 62.259.835,58 10:41
LOGO LOGO YAZILIM 115,90 -2,61 % 27.747.150,00 10:41
LRSHO LORAS HOLDING 2,19 -4,78 % 7.779.256,14 10:41
LUKSK LUKS KADIFE 80,80 -5,83 % 4.419.065,90 10:40
LYDHO LYDIA HOLDING 82,50 -4,57 % 13.983.612,10 10:41
LYDYE LYDIA YESIL ENERJI 12.300,00 -5,04 % 4.517.337,50 10:39
MAALT MARMARIS ALTINYUNUS 741,00 -5,06 % 10.159.025,00 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 100,80 -4,91 % 4.012.749,30 10:34
MAGEN MARGUN ENERJI 26,40 -4,69 % 18.958.053,82 10:41
MAKIM MAKIM MAKINE 15,92 -3,86 % 2.607.508,14 10:41
MAKTK MAKINA TAKIM 8,51 -6,99 % 29.178.006,83 10:41
MANAS MANAS ENERJI YONETIMI 10,70 -3,52 % 7.528.372,78 10:41
MARBL TUREKS TURUNC MADENCILIK 10,86 -3,55 % 5.744.941,34 10:41
MARKA MARKA YATIRIM HOLDING 64,00 -5,19 % 8.064.382,30 10:41
MARTI MARTI OTEL 2,71 -4,58 % 6.953.231,51 10:41
MAVI MAVI GIYIM 66,95 -4,15 % 137.622.614,00 10:41
MEDTR MEDITERA TIBBI MALZEME 38,10 -5,18 % 986.461,92 10:40
MEGAP MEGA POLIETILEN 3,13 -5,44 % 487.115,64 09:55
MEGMT MEGA METAL 28,52 -4,87 % 29.956.245,68 10:41
MEKAG MEKA GLOBAL MAKINE 39,82 -5,86 % 3.561.448,42 10:41
MEPET METRO PETROL VE TESISLERI 8,00 -2,44 % 678.712,70 10:39
MERCN MERCAN KIMYA 16,86 -0,88 % 18.186.739,83 10:41
MERIT MERIT TURIZM 12,00 -5,29 % 5.340.821,71 10:40
MERKO MERKO GIDA 13,68 -4,93 % 7.148.317,98 10:33
METRO METRO HOLDING 2,36 -3,67 % 2.891.514,37 10:41
METUR METEMTUR YATIRIM 14,87 -6,77 % 8.460.292,02 10:33
MGROS MIGROS TICARET 478,75 -2,45 % 370.199.648,75 10:41
MHRGY MHR GMYO 4,08 -4,45 % 3.669.535,64 10:41
MIATK MIA TEKNOLOJI 37,38 -6,50 % 212.472.668,22 10:41
MMCAS MMC SAN. VE TIC. YAT. 20,70 -4,26 % 235.441,80 09:55
MNDRS MENDERES TEKSTIL 9,05 -4,74 % 4.867.985,22 10:41
MNDTR MONDI TURKEY 5,20 -4,24 % 2.515.166,05 10:41
MOBTL MOBILTEL ILETISIM 3,55 -4,83 % 4.824.708,63 10:35
MOGAN MOGAN ENERJI 8,10 -3,34 % 10.162.852,94 10:41
MOPAS MOPAS MARKETCILIK 25,26 -4,54 % 12.299.276,02 10:41
MPARK MLP SAGLIK 295,25 -3,75 % 28.560.560,25 10:41
MRGYO MARTI GMYO 1,30 -4,41 % 19.584.935,78 10:41
MRSHL MARSHALL 1.340,00 -4,63 % 7.637.261,00 10:38
MSGYO MISTRAL GMYO 4,26 -4,27 % 1.574.665,60 10:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 -4,96 % 5.992.466,38 10:33
MTRYO METRO YAT. ORT. 6,40 0,31 % 851.363,19 10:39
MZHLD MAZHAR ZORLU HOLDING 5,43 -3,38 % 296.837,45 10:41
NATEN NATUREL ENERJI 40,46 -4,89 % 29.610.343,26 10:41
NETAS NETAS TELEKOM. 52,80 -4,86 % 5.051.380,35 10:37
NIBAS NIGBAS NIGDE BETON 14,00 -5,08 % 4.998.388,27 10:41
NTGAZ NATURELGAZ 6,30 -6,67 % 9.008.053,98 10:41
NTHOL NET HOLDING 37,68 -4,85 % 13.250.871,40 10:41
NUGYO NUROL GMYO 6,40 -2,59 % 2.847.217,43 10:41
NUHCM NUH CIMENTO 270,50 -3,65 % 21.910.454,00 10:41
OBAMS OBA MAKARNACILIK 44,42 -4,88 % 22.799.984,20 10:33
OBASE OBASE BILGISAYAR 26,22 -4,17 % 2.340.930,04 10:28
ODAS ODAS ELEKTRIK 4,94 -4,82 % 62.168.828,99 10:41
ODINE ODINE TEKNOLOJI 119,20 -4,94 % 61.983.080,40 10:32
OFSYM OFIS YEM GIDA 37,50 -5,40 % 4.289.263,30 10:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,20 -4,35 % 6.093.018,40 10:40
ONRYT ONUR TEKNOLOJI 60,80 -5,59 % 32.156.734,80 10:33
ORCAY ORCAY ORTAKOY CAY SANAYI 8,31 -4,04 % 2.562.259,44 10:40
ORGE ORGE ENERJI ELEKTRIK 76,70 -7,76 % 71.451.442,60 10:41
ORMA ORMA ORMAN MAHSULLERI 173,00 1,35 % 103.454,00 09:55
OSMEN OSMANLI MENKUL 8,98 -5,37 % 3.510.333,00 10:32
OSTIM OSTIM ENDUSTRIYEL YAT 2,62 -3,68 % 14.201.789,86 10:30
OTKAR OTOKAR 458,75 -2,65 % 42.341.772,50 10:41
OTTO OTTO HOLDING 328,50 -3,03 % 1.840.044,75 10:39
OYAKC OYAK CIMENTO 30,80 -2,47 % 107.117.300,94 10:41
OYAYO OYAK YAT. ORT. 21,20 -3,28 % 249.049,50 10:39
OYLUM OYLUM SINAI YATIRIMLAR 7,00 -2,78 % 1.073.967,70 10:41
OYYAT OYAK YATIRIM MENKUL 27,38 -4,13 % 1.065.853,98 10:39
OZATD OZATA DENIZCILIK 112,80 -4,57 % 137.132.605,90 10:32
OZGYO OZDERICI GMYO 4,34 -4,82 % 857.549,05 10:37
OZKGY OZAK GMYO 10,63 -5,60 % 11.610.029,95 10:36
OZRDN OZERDEN AMBALAJ 8,08 -3,81 % 588.432,42 10:32
OZSUB OZSU BALIK 32,68 -5,22 % 5.883.707,08 10:41
OZYSR OZYASAR TEL 20,94 -4,56 % 8.930.060,94 10:41
PAGYO PANORA GMYO 61,65 -5,15 % 1.442.953,00 10:39
PAMEL PAMEL ELEKTRIK 78,25 -5,04 % 2.940.075,35 10:33
PAPIL PAPILON SAVUNMA 28,72 -1,37 % 140.158.756,82 10:41
PARSN PARSAN 74,70 -4,48 % 3.787.955,50 10:40
PASEU PASIFIK EURASIA LOJISTIK 37,28 -3,02 % 99.704.384,74 10:41
PATEK PASIFIK TEKNOLOJI 72,60 -6,44 % 73.135.995,70 10:41
PCILT PC ILETISIM MEDYA 12,18 -9,98 % 69.835.259,09 10:41
PEHOL PERA YATIRIM HOLDING 14,23 -9,07 % 286.217.586,05 10:41
PEKGY PEKER GMYO 1,42 -4,05 % 91.046.581,84 10:41
PENGD PENGUEN GIDA 6,65 -5,41 % 8.813.337,12 10:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,08 -4,60 % 6.306.939,91 10:41
PETKM PETKIM 15,82 -3,18 % 233.189.324,22 10:41
PETUN PINAR ET VE UN 8,02 -4,41 % 6.284.466,44 10:40
PGSUS PEGASUS 254,50 -4,32 % 456.000.827,25 10:41
PINSU PINAR SU 5,77 -4,79 % 2.350.552,66 10:38
PKART PLASTIKKART 57,45 -5,35 % 3.437.917,85 10:41
PKENT PETROKENT TURIZM 199,10 -2,64 % 8.507.828,90 10:40
PLTUR PLATFORM TURIZM 21,04 -7,23 % 42.258.555,60 10:41
PNLSN PANELSAN CATI CEPHE 36,12 -4,90 % 6.910.056,62 10:41
PNSUT PINAR SUT 8,05 -2,42 % 2.256.554,57 10:41
POLHO POLISAN HOLDING 10,52 -3,84 % 11.723.725,29 10:41
POLTK POLITEKNIK METAL 6.250,00 -1,50 % 4.642.862,50 10:40
PRDGS PARDUS GIRISIM 4,57 -4,19 % 3.019.737,27 10:41
PRKAB TURK PRYSMIAN KABLO 25,80 -4,30 % 2.477.521,18 10:41
PRKME PARK ELEK.MADENCILIK 17,20 -6,22 % 3.419.480,66 10:37
PRZMA PRIZMA PRESS MATBAACILIK 9,96 -1,87 % 13.834.729,92 10:41
PSDTC PERGAMON DIS TICARET 76,20 -4,75 % 6.969.554,95 10:41
PSGYO PASIFIK GMYO 1,58 -4,82 % 92.480.178,17 10:38
QNBFK QNB FINANSAL KIRALAMA 44,72 9,99 % 2.404.326,08 09:55
QNBTR QNB BANK 451,25 8,87 % 4.390.211,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,81 -2,56 % 24.760.971,69 10:41
RALYH RAL YATIRIM HOLDING 85,40 -6,21 % 45.378.360,75 10:41
RAYSG RAY SIGORTA 253,50 -7,82 % 53.292.916,25 10:41
REEDR REEDER TEKNOLOJI 11,41 -4,68 % 65.522.217,33 10:30
RGYAS RONESANS GAYRIMENKUL YAT. 101,90 -3,69 % 10.361.773,00 10:41
RNPOL RAINBOW POLIKARBONAT 22,90 -2,80 % 869.459,58 10:33
RODRG RODRIGO TEKSTIL 16,48 -1,44 % 1.664.414,12 10:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 -6,23 % 23.264.047,12 10:41
RUBNS RUBENIS TEKSTIL 23,82 7,20 % 104.524.250,92 10:41
RYGYO REYSAS GMYO 12,03 -4,60 % 21.604.811,12 10:41
RYSAS REYSAS LOJISTIK 15,19 -4,65 % 9.464.050,84 10:34
SAFKR SAFKAR EGE SOGUTMACILIK 71,60 -4,66 % 9.451.360,45 10:41
SAHOL SABANCI HOLDING 85,30 -4,16 % 792.346.467,65 10:41
SAMAT SARAY MATBAACILIK 15,99 -4,48 % 4.865.707,63 10:40
SANEL SANEL MUHENDISLIK 22,30 -3,04 % 328.105,34 10:40
SANFM SANIFOAM ENDUSTRI 36,60 -4,44 % 9.681.276,08 10:33
SANKO SANKO PAZARLAMA 19,57 -5,28 % 2.899.270,58 10:35
SARKY SARKUYSAN 18,49 -2,94 % 3.860.831,04 10:41
SASA SASA POLYESTER 3,48 -3,33 % 371.680.698,58 10:41
SAYAS SAY YENILENEBILIR ENERJI 29,46 -4,84 % 9.670.397,82 10:36
SDTTR SDT UZAY VE SAVUNMA 203,50 -5,39 % 96.598.307,10 10:41
SEGMN SEGMEN KARDESLER GIDA 18,77 -6,15 % 5.858.189,12 10:28
SEGYO SEKER GMYO 4,59 -2,75 % 9.922.296,32 10:41
SEKFK SEKER FIN. KIR. 7,16 -6,28 % 1.807.899,38 10:38
SEKUR SEKURO PLASTIK 12,67 -3,65 % 1.037.442,22 10:41
SELEC SELCUK ECZA DEPOSU 62,50 -3,85 % 12.452.306,60 10:41
SELGD SELCUK GIDA 44,04 -3,67 % 937.818,26 10:40
SELVA SELVA GIDA 1,73 -7,49 % 15.909.177,31 10:41
SERNT SERANIT GRANIT SERAMIK 8,83 -4,64 % 24.082.820,72 10:31
SEYKM SEYITLER KIMYA 2,90 -3,01 % 2.183.924,26 10:41
SILVR SILVERLINE ENDUSTRI 16,15 -3,87 % 1.067.545,47 10:41
SISE SISE CAM 37,12 -3,58 % 481.669.684,30 10:41
SKBNK SEKERBANK 4,12 -4,41 % 58.162.132,07 10:41
SKTAS SOKTAS 4,02 -4,29 % 1.545.233,55 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,20 -7,12 % 4.914.061,40 10:41
SKYMD SEKER YATIRIM 15,62 -4,70 % 4.190.054,52 10:41
SMART SMARTIKS YAZILIM 24,92 -5,18 % 6.139.771,74 10:40
SMRTG SMART GUNES ENERJISI TEK. 32,02 -4,47 % 18.830.144,54 10:41
SMRVA SUMER VARLIK YONETIM 30,96 4,95 % 90.036.677,70 10:41
SNGYO SINPAS GMYO 3,05 -5,86 % 26.763.280,37 10:41
SNICA SANICA ISI SANAYI 3,79 -3,81 % 8.055.622,57 10:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 91,00 3,41 % 1.373.736,00 09:55
SNPAM SONMEZ PAMUKLU 52,95 -0,56 % 240.181,20 09:55
SODSN SODAS SODYUM SANAYII 87,40 0,00 % 68.609,00 09:55
SOKE SOKE DEGIRMENCILIK 10,65 -3,18 % 7.213.065,03 10:41
SOKM SOK MARKETLER TICARET 36,30 -4,87 % 113.112.071,30 10:41
SONME SONMEZ FILAMENT 81,70 -5,60 % 1.768.320,35 10:37
SRVGY SERVET GMYO 2,68 -7,27 % 18.410.375,27 10:41
SUMAS SUMAS SUNI TAHTA 315,00 -0,79 % 146.475,00 09:55
SUNTK SUN TEKSTIL 29,88 -9,95 % 38.526.219,42 10:41
SURGY SUR TATIL EVLERI GMYO 36,86 -5,00 % 11.565.391,06 10:41
SUWEN SUWEN TEKSTIL 21,98 -4,77 % 1.315.854,32 10:41
TABGD TAB GIDA 157,00 -4,91 % 39.392.626,00 10:41
TARKM TARKIM BITKI KORUMA 329,25 -4,29 % 11.015.341,50 10:41
TATEN TATLIPINAR ENERJI URETIM 33,54 -4,34 % 14.083.777,66 10:41
TATGD TAT GIDA 11,79 -4,53 % 1.361.768,60 10:41
TAVHL TAV HAVALIMANLARI 248,70 -1,99 % 237.388.028,05 10:41
TBORG T.TUBORG 167,70 -3,34 % 5.463.263,80 10:41
TCELL TURKCELL 91,35 -5,92 % 985.165.077,50 10:41
TCKRC KIRAC GALVANIZ 33,26 -4,97 % 23.069.526,46 10:32
TDGYO TREND GMYO 15,35 -1,54 % 940.003,30 09:55
TEKTU TEK-ART TURIZM 3,88 -4,90 % 3.350.919,32 10:41
TERA TERA YATIRIM MENKUL DEGERLER 45,86 -8,02 % 47.932.152,75 10:41
TEZOL EUROPAP TEZOL KAGIT 17,78 -3,37 % 24.160.935,52 10:41
TGSAS TGS DIS TICARET 54,50 -5,05 % 1.262.475,20 10:41
THYAO TURK HAVA YOLLARI 303,25 -1,54 % 2.656.799.860,00 10:41
TKFEN TEKFEN HOLDING 124,50 5,60 % 934.152.572,90 10:41
TKNSA TEKNOSA IC VE DIS TICARET 31,14 -6,99 % 49.075.918,50 10:41
TLMAN TRABZON LIMAN 85,40 -5,11 % 5.937.615,50 10:41
TMPOL TEMAPOL POLIMER PLASTIK 69,75 -6,12 % 2.424.351,60 10:40
TMSN TUMOSAN MOTOR VE TRAKTOR 93,75 -4,92 % 23.313.176,50 10:41
TNZTP TAPDI TINAZTEPE 31,44 -4,90 % 7.394.440,42 10:40
TOASO TOFAS OTO. FAB. 179,20 -3,86 % 395.936.082,30 10:41
TRCAS TURCAS PETROL 32,12 -4,23 % 13.620.630,04 10:41
TRGYO TORUNLAR GMYO 54,90 -4,02 % 19.848.033,45 10:41
TRILC TURK ILAC SERUM 23,00 -3,85 % 20.293.952,96 10:41
TSGYO TSKB GMYO 9,39 1,62 % 202.887.399,79 10:41
TSKB T.S.K.B. 10,40 -7,23 % 106.329.699,49 10:41
TSPOR TRABZONSPOR SPORTIF 0,96 -4,00 % 64.841.227,40 10:38
TTKOM TURK TELEKOM 48,26 -4,81 % 335.048.619,56 10:41
TTRAK TURK TRAKTOR 803,00 -2,67 % 93.628.079,00 10:41
TUCLK TUGCELIK 7,70 -4,70 % 5.543.436,97 10:33
TUKAS TUKAS 1,97 -5,29 % 36.886.445,27 10:41
TUPRS TUPRAS 137,70 -2,96 % 665.258.089,30 10:41
TUREX TUREKS TURIZM TASIMACILIK 205,60 0,49 % 132.167.146,00 10:41
TURGG TURKER PROJE GAYRIMENKUL 443,00 -5,54 % 5.079.965,75 10:40
TURSG TURKIYE SIGORTA 16,25 -3,27 % 31.965.794,29 10:41
UFUK UFUK YATIRIM 546,00 -1,62 % 1.341.006,00 10:39
ULAS ULASLAR TURIZM YAT. 22,94 -4,97 % 3.242.528,44 10:38
ULKER ULKER BISKUVI 118,80 -5,56 % 359.275.077,40 10:37
ULUFA ULUSAL FAKTORING 13,51 -3,50 % 3.333.463,03 10:40
ULUSE ULUSOY ELEKTRIK 134,40 -4,34 % 1.359.931,00 10:40
ULUUN ULUSOY UN SANAYI 5,63 -4,74 % 6.334.915,98 10:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,19 -5,11 % 904.666,66 10:38
USAK USAK SERAMIK 3,32 2,15 % 127.589.319,85 10:41
VAKBN VAKIFLAR BANKASI 22,94 -2,80 % 216.048.002,02 10:41
VAKFN VAKIF FIN. KIR. 2,12 -6,19 % 31.216.743,51 10:41
VAKKO VAKKO TEKSTIL 69,10 -3,49 % 14.577.652,45 10:41
VANGD VANET GIDA 19,17 -4,44 % 744.779,83 10:41
VBTYZ VBT YAZILIM 18,32 -6,44 % 6.001.086,55 10:41
VERTU VERUSATURK GIRISIM 30,24 -5,14 % 3.731.810,98 10:41
VERUS VERUSA HOLDING 217,70 2,06 % 16.543.385,80 10:41
VESBE VESTEL BEYAZ ESYA 13,37 -4,64 % 11.176.045,01 10:41
VESTL VESTEL 49,00 -5,68 % 72.375.095,34 10:39
VKFYO VAKIF YAT. ORT. 16,87 -3,38 % 439.425,50 10:40
VKGYO VAKIF GMYO 1,93 -4,46 % 29.037.985,66 10:37
VKING VIKING KAGIT 24,60 -2,69 % 631.699,98 10:39
VRGYO VERA KONSEPT GMYO 2,41 -4,37 % 9.909.787,91 10:41
VSNMD VISNE MADENCILIK 135,90 -6,98 % 20.340.623,10 10:40
YAPRK YAPRAK SUT VE BESI CIFT. 677,00 -6,81 % 14.799.783,00 10:41
YATAS YATAS 24,20 -5,84 % 5.459.207,52 10:29
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 -3,66 % 1.239.200,82 10:40
YBTAS YIBITAS INSAAT MALZEME 154.385,00 10,00 % 154.385,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,30 -4,74 % 85.492.662,20 10:28
YESIL YESIL YATIRIM HOLDING 1,39 -3,47 % 5.119.194,32 10:41
YGGYO YENI GIMAT GMYO 70,00 -2,23 % 2.881.068,90 10:41
YGYO YESIL GMYO 5,10 2,00 % 332.142,60 09:55
YIGIT YIGIT AKU 26,60 -5,67 % 28.947.691,84 10:38
YKBNK YAPI VE KREDI BANK. 25,24 -5,61 % 2.628.425.789,42 10:33
YKSLN YUKSELEN CELIK 6,93 -9,88 % 6.930.817,74 10:41
YONGA YONGA MOBILYA 53,35 -0,28 % 33.717,20 09:55
YUNSA YUNSA 5,87 -8,71 % 36.696.006,22 10:41
YYAPI YESIL YAPI 1,35 -4,26 % 8.781.882,00 10:38
YYLGD YAYLA GIDA 8,80 -4,35 % 13.217.132,81 10:41
ZEDUR ZEDUR ENERJI 6,76 -3,98 % 2.088.367,06 10:40
ZOREN ZORLU ENERJI 3,38 -4,52 % 59.214.743,87 10:41
ZRGYO ZIRAAT GMYO 20,30 -1,46 % 20.092.728,08 10:41

UYGULAMALAR

HESABIM